Indicators

Teleflex Inc (NY: TFX )

206.87 -6.22 (-2.92%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.65	48.81	48.13	48.47	286,521	-0.32(-0.66%)
Oct 28, 2010	48.94	49.00	48.52	48.79	390,744	+0.10(+0.21%)
Oct 27, 2010	49.71	49.71	47.18	48.69	645,714	-1.96(-3.88%)
Oct 25, 2010	50.84	51.11	50.57	50.65	104,376	+0.10(+0.19%)
Oct 22, 2010	50.56	50.70	50.21	50.56	118,932	+0.17(+0.35%)
Oct 21, 2010	51.00	51.13	50.23	50.38	303,720	-0.36(-0.70%)
Oct 20, 2010	49.83	50.93	49.83	50.74	160,548	+1.10(+2.22%)
Oct 19, 2010	49.75	50.34	49.51	49.64	477,566	-0.81(-1.60%)
Oct 18, 2010	49.81	50.44	49.76	50.44	215,214	+0.69(+1.38%)
Oct 15, 2010	50.15	50.33	49.64	49.76	168,987	-0.14(-0.28%)
Oct 14, 2010	50.61	50.82	49.72	49.90	542,179	-0.66(-1.31%)
Oct 13, 2010	50.51	50.77	50.10	50.56	167,088	+0.33(+0.66%)
Oct 12, 2010	50.67	50.72	50.11	50.23	327,674	-0.50(-0.98%)
Oct 11, 2010	50.51	50.84	50.01	50.72	170,749	+0.17(+0.34%)
Oct 08, 2010	50.55	50.73	50.17	50.55	176,655	+0.28(+0.55%)
Oct 07, 2010	50.70	50.93	50.20	50.27	325,393	-0.09(-0.17%)
Oct 06, 2010	50.38	50.75	50.06	50.36	181,531	-0.07(-0.14%)
Oct 05, 2010	49.59	50.64	49.47	50.43	243,500	+1.32(+2.69%)
Oct 04, 2010	49.69	50.11	48.83	49.11	186,069	-0.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.