Skip to main content

Teleflex Inc (NY: TFX )

204.98 -1.56 (-0.76%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 42.73 43.26 42.44 42.49 308,519 -0.41(-0.96%)
Oct 29, 2009 42.86 43.03 42.07 42.91 269,577 +0.05(+0.12%)
Oct 28, 2009 42.38 43.61 42.14 42.85 432,146 +0.47(+1.11%)
Oct 27, 2009 43.51 43.51 40.15 42.38 776,589 -1.06(-2.44%)
Oct 26, 2009 43.73 44.53 43.26 43.44 462,873 -0.01(-0.02%)
Oct 23, 2009 43.24 43.51 43.04 43.45 310,293 -0.08(-0.18%)
Oct 22, 2009 43.02 43.75 42.72 43.53 253,034 +0.55(+1.27%)
Oct 21, 2009 42.80 44.25 42.80 42.98 516,947 +0.05(+0.12%)
Oct 20, 2009 42.89 43.10 42.81 42.93 249,374 +0.00(+0.00%)
Oct 19, 2009 41.62 43.08 41.62 42.93 313,320 +0.69(+1.64%)
Oct 16, 2009 41.74 42.36 41.57 42.24 183,784 +0.34(+0.82%)
Oct 15, 2009 41.15 41.91 41.15 41.90 170,743 +0.40(+0.97%)
Oct 14, 2009 40.82 41.70 40.43 41.50 319,070 +1.13(+2.79%)
Oct 13, 2009 40.78 40.78 40.19 40.37 224,734 -0.44(-1.09%)
Oct 12, 2009 40.74 41.18 40.62 40.81 307,808 -0.15(-0.35%)
Oct 09, 2009 41.02 41.09 40.85 40.96 205,412 +0.08(+0.19%)
Oct 08, 2009 40.60 41.00 40.56 40.88 188,745 +0.31(+0.76%)
Oct 07, 2009 40.67 40.77 40.33 40.57 82,339 +0.03(+0.06%)
Oct 06, 2009 40.75 40.86 40.32 40.55 153,251 +0.15(+0.36%)
Oct 05, 2009 40.34 40.60 40.03 40.40 335,171 +0.18(+0.45%)
Oct 02, 2009 40.19 40.54 40.15 40.22 234,519 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.