Skip to main content

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.86 20.08 19.38 19.40 708,619 -0.83(-4.09%)
Oct 28, 2011 20.23 20.51 20.02 20.22 1,306,696 -0.21(-1.01%)
Oct 27, 2011 19.58 21.00 19.40 20.43 1,638,058 +1.45(+7.63%)
Oct 26, 2011 18.80 19.10 18.23 18.98 605,483 +0.55(+2.97%)
Oct 25, 2011 19.23 19.32 18.39 18.43 432,489 -1.02(-5.26%)
Oct 24, 2011 18.64 19.46 18.64 19.46 849,368 +0.86(+4.65%)
Oct 21, 2011 18.20 18.61 18.11 18.59 670,633 +0.83(+4.70%)
Oct 20, 2011 17.73 17.94 17.30 17.76 722,131 +0.15(+0.83%)
Oct 19, 2011 18.07 18.23 17.59 17.61 706,999 -0.55(-3.05%)
Oct 18, 2011 17.63 18.37 17.43 18.17 692,903 +0.57(+3.25%)
Oct 17, 2011 17.98 18.08 17.52 17.59 504,211 -0.61(-3.38%)
Oct 14, 2011 18.37 18.44 17.73 18.21 371,185 +0.01(+0.07%)
Oct 13, 2011 18.25 18.25 17.64 18.20 522,824 -0.25(-1.35%)
Oct 12, 2011 17.90 18.70 17.81 18.45 734,219 +0.72(+4.09%)
Oct 11, 2011 17.50 18.01 17.33 17.72 442,129 +0.01(+0.07%)
Oct 10, 2011 17.00 17.72 16.98 17.71 558,487 +1.14(+6.91%)
Oct 07, 2011 17.40 17.45 16.29 16.57 645,932 -0.77(-4.42%)
Oct 06, 2011 16.73 17.35 16.70 17.33 661,050 +0.86(+5.25%)
Oct 05, 2011 16.24 16.63 15.90 16.47 575,070 +0.30(+1.88%)
Oct 04, 2011 14.75 16.22 14.44 16.16 1,191,232 +1.33(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.