Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.697 10.33 9.697 10.16 212,201 +0.48(+4.98%)
Oct 28, 2005 9.605 9.684 9.486 9.676 67,283 +0.07(+0.73%)
Oct 27, 2005 9.819 9.819 9.535 9.605 72,089 -0.24(-2.39%)
Oct 26, 2005 9.981 9.981 9.738 9.841 102,773 -0.13(-1.28%)
Oct 25, 2005 9.941 9.968 9.787 9.968 58,041 -0.01(-0.14%)
Oct 24, 2005 10.01 10.05 9.922 9.981 110,906 -0.03(-0.27%)
Oct 21, 2005 9.916 10.17 9.898 10.01 143,069 +0.09(+0.95%)
Oct 20, 2005 10.28 10.28 9.684 9.914 180,777 -0.39(-3.81%)
Oct 19, 2005 9.657 10.47 9.616 10.31 177,080 +0.62(+6.42%)
Oct 18, 2005 9.622 9.827 9.600 9.684 50,277 +0.09(+0.93%)
Oct 17, 2005 9.668 9.668 9.467 9.595 60,998 -0.05(-0.50%)
Oct 14, 2005 9.678 9.678 9.535 9.643 58,410 -0.02(-0.22%)
Oct 13, 2005 9.630 9.665 9.467 9.665 76,895 +0.04(+0.37%)
Oct 12, 2005 9.724 9.800 9.559 9.630 79,483 -0.11(-1.08%)
Oct 11, 2005 9.565 9.846 9.546 9.735 163,771 +0.19(+2.04%)
Oct 10, 2005 9.554 9.562 9.457 9.540 131,239 +0.02(+0.20%)
Oct 07, 2005 9.576 9.597 9.505 9.522 46,580 +0.01(+0.06%)
Oct 06, 2005 9.494 9.576 9.467 9.516 223,661 -0.01(-0.06%)
Oct 05, 2005 9.576 9.603 9.413 9.522 165,250 -0.09(-0.96%)
Oct 04, 2005 9.703 9.792 9.614 9.614 63,586 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.