Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.138 2.138 2.138 2.138 0 +0.00(+0.00%)
Oct 30, 2003 2.138 2.138 2.138 2.138 0 +0.00(+0.00%)
Oct 29, 2003 2.209 2.209 2.138 2.138 7,886 -0.01(-0.50%)
Oct 28, 2003 2.130 2.148 2.130 2.148 14,787 +0.02(+0.86%)
Oct 27, 2003 2.130 2.145 2.130 2.130 1,614,842 +0.01(+0.57%)
Oct 24, 2003 2.185 2.185 2.118 2.118 41,899 -0.03(-1.28%)
Oct 23, 2003 2.136 2.145 2.136 2.145 14,787 +0.00(+0.00%)
Oct 22, 2003 2.136 2.145 2.136 2.145 14,787 +0.01(+0.36%)
Oct 21, 2003 2.104 2.138 2.104 2.138 7,393 +0.00(+0.07%)
Oct 20, 2003 2.123 2.136 2.123 2.136 24,646 -0.00(-0.07%)
Oct 17, 2003 2.138 2.138 2.138 2.138 24,646 +0.00(+0.00%)
Oct 16, 2003 2.121 2.138 2.121 2.138 10,351 +0.02(+0.79%)
Oct 15, 2003 2.115 2.119 2.115 2.121 30,068 +0.08(+4.03%)
Oct 14, 2003 2.039 2.039 2.039 2.039 31,547 -0.08(-3.94%)
Oct 13, 2003 2.107 2.123 2.107 2.123 41,899 +0.02(+0.72%)
Oct 10, 2003 2.130 2.130 2.130 2.107 9,365 +0.02(+0.73%)
Oct 09, 2003 2.084 2.094 2.078 2.092 143,443 +0.02(+0.73%)
Oct 08, 2003 2.049 2.077 2.049 2.077 25,139 +0.02(+0.81%)
Oct 07, 2003 2.060 2.060 2.060 2.060 985 +0.02(+0.89%)
Oct 06, 2003 2.042 2.042 2.042 2.042 492 +0.02(+1.05%)
Oct 03, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Oct 02, 2003 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.