Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.833 1.833 1.833 1.833 3,943 -0.00(-0.08%)
Oct 30, 2002 1.833 1.840 1.833 1.835 2,119,604 -0.01(-0.33%)
Oct 29, 2002 1.841 1.841 1.841 1.841 2,957 -0.02(-0.82%)
Oct 28, 2002 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Oct 25, 2002 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Oct 24, 2002 1.856 1.856 1.856 1.856 1,971 +0.01(+0.41%)
Oct 23, 2002 1.849 1.849 1.826 1.849 21,688 +0.00(+0.00%)
Oct 22, 2002 1.849 1.849 1.849 1.849 2,464 -0.01(-0.49%)
Oct 21, 2002 1.873 1.873 1.858 1.858 7,393 -0.03(-1.53%)
Oct 18, 2002 1.887 1.887 1.885 1.887 20,210 -0.02(-0.88%)
Oct 17, 2002 1.925 1.932 1.902 1.903 21,688 -0.03(-1.50%)
Oct 16, 2002 1.932 1.932 1.917 1.932 3,943 +0.02(+0.79%)
Oct 15, 2002 1.887 1.917 1.887 1.917 30,068 +0.06(+3.28%)
Oct 14, 2002 1.856 1.856 1.856 1.856 1,971 -0.02(-0.81%)
Oct 11, 2002 1.871 1.871 1.871 1.871 5,915 +0.02(+0.82%)
Oct 10, 2002 1.864 1.864 1.856 1.856 2,957 +0.00(+0.00%)
Oct 09, 2002 1.856 1.856 1.856 1.856 1,478 -0.01(-0.41%)
Oct 08, 2002 1.864 1.864 1.849 1.864 516,099 +0.00(+0.00%)
Oct 07, 2002 1.879 1.879 1.864 1.864 23,660 -0.03(-1.61%)
Oct 04, 2002 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Oct 03, 2002 1.932 1.932 1.894 1.894 16,266 -0.03(-1.35%)
Oct 02, 2002 1.920 1.920 1.920 1.920 492 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.