Indicators

Skyline Corp (NY: SKY )

71.68 +0.42 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.430	4.670	4.301	4.600	20,978	+0.15(+3.37%)
Oct 26, 2012	4.430	4.450	4.450	4.450	15,200	+0.03(+0.68%)
Oct 25, 2012	4.440	4.560	4.270	4.420	32,702	-0.03(-0.67%)
Oct 24, 2012	4.500	4.500	4.300	4.450	8,225	+0.01(+0.23%)
Oct 23, 2012	4.410	4.540	4.320	4.440	30,842	-0.22(-4.72%)
Oct 19, 2012	4.640	4.720	4.550	4.660	20,705	+0.02(+0.43%)
Oct 18, 2012	4.840	4.930	4.640	4.640	27,156	-0.26(-5.31%)
Oct 17, 2012	4.730	4.950	4.730	4.900	18,023	+0.23(+4.93%)
Oct 16, 2012	4.730	4.840	4.670	4.670	6,908	+0.03(+0.65%)
Oct 15, 2012	4.740	4.740	4.640	4.640	11,692	-0.03(-0.64%)
Oct 12, 2012	4.840	4.840	4.550	4.670	18,043	-0.18(-3.71%)
Oct 11, 2012	5.110	5.110	4.800	4.850	15,498	-0.20(-3.96%)
Oct 10, 2012	5.050	5.120	5.050	5.050	1,490	-0.02(-0.39%)
Oct 09, 2012	5.160	5.160	5.010	5.070	31,026	-0.09(-1.74%)
Oct 08, 2012	5.310	5.311	5.000	5.160	111,783	-0.15(-2.82%)
Oct 05, 2012	5.560	5.560	5.261	5.310	16,828	-0.23(-4.15%)
Oct 04, 2012	5.510	5.540	5.410	5.540	3,927	+0.07(+1.28%)
Oct 03, 2012	5.600	5.700	5.470	5.470	7,900	-0.17(-3.01%)
Oct 02, 2012	5.750	5.810	5.640	5.640	13,479	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.