Indicators

Raymond James Financial (NY: RJF )

125.86 +2.47 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.55	15.66	15.43	15.44	701,784	-0.16(-1.02%)
Oct 28, 2010	15.61	15.67	15.50	15.60	1,214,318	+0.07(+0.42%)
Oct 27, 2010	15.35	15.65	15.35	15.53	1,439,619	-0.01(-0.07%)
Oct 25, 2010	15.82	15.83	15.51	15.54	969,817	-0.13(-0.84%)
Oct 22, 2010	15.75	15.84	15.56	15.67	1,386,349	+0.03(+0.18%)
Oct 21, 2010	16.03	16.40	15.45	15.65	2,795,775	+0.15(+0.99%)
Oct 20, 2010	15.35	15.51	15.23	15.49	1,465,539	+0.16(+1.03%)
Oct 19, 2010	15.13	15.35	15.11	15.34	2,633,904	-0.05(-0.32%)
Oct 18, 2010	15.18	15.46	15.13	15.38	910,643	+0.20(+1.33%)
Oct 15, 2010	15.32	15.32	15.11	15.18	1,257,217	+0.00(+0.00%)
Oct 14, 2010	15.11	15.23	15.03	15.18	2,240,044	-0.01(-0.04%)
Oct 13, 2010	15.18	15.24	15.03	15.19	1,420,370	+0.13(+0.87%)
Oct 12, 2010	14.88	15.11	14.80	15.06	1,644,647	+0.17(+1.14%)
Oct 11, 2010	14.82	15.01	14.76	14.89	1,836,266	+0.06(+0.41%)
Oct 08, 2010	14.83	14.86	14.50	14.83	1,616,994	+0.18(+1.23%)
Oct 07, 2010	14.58	14.79	14.53	14.65	1,912,138	+0.09(+0.64%)
Oct 06, 2010	14.34	14.55	14.31	14.55	1,185,960	+0.14(+0.95%)
Oct 05, 2010	14.16	14.44	13.97	14.42	912,658	+0.42(+2.97%)
Oct 04, 2010	14.13	14.30	13.88	14.00	730,044	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.