Skip to main content

Old Republic International Corp (NY: ORI )

29.65 -0.23 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.090 6.190 6.030 6.130 7,906,155 +0.08(+1.26%)
Oct 30, 2007 5.914 6.066 5.894 6.054 5,314,203 +0.11(+1.82%)
Oct 29, 2007 6.022 6.026 5.910 5.946 6,047,472 -0.06(-0.93%)
Oct 26, 2007 6.002 6.062 5.910 6.002 4,987,083 +0.03(+0.54%)
Oct 25, 2007 5.786 6.182 5.786 5.970 7,098,609 -0.28(-4.42%)
Oct 24, 2007 6.294 6.334 6.114 6.246 3,757,381 -0.10(-1.64%)
Oct 23, 2007 6.418 6.510 6.298 6.350 3,570,062 -0.04(-0.56%)
Oct 22, 2007 6.482 6.542 6.358 6.386 5,623,817 -0.24(-3.56%)
Oct 19, 2007 6.957 6.985 6.622 6.622 5,255,181 -0.36(-5.21%)
Oct 18, 2007 7.173 7.181 6.957 6.985 3,429,510 -0.23(-3.16%)
Oct 17, 2007 7.245 7.317 7.153 7.213 4,243,809 -0.11(-1.47%)
Oct 16, 2007 7.469 7.485 7.309 7.321 1,483,045 -0.16(-2.14%)
Oct 15, 2007 7.633 7.637 7.457 7.481 1,392,261 -0.16(-2.09%)
Oct 12, 2007 7.605 7.689 7.565 7.641 1,469,290 +0.03(+0.42%)
Oct 11, 2007 7.717 7.761 7.577 7.609 2,761,014 -0.09(-1.14%)
Oct 10, 2007 7.729 7.769 7.673 7.697 1,372,254 -0.06(-0.72%)
Oct 09, 2007 7.825 7.825 7.741 7.753 1,101,905 -0.02(-0.21%)
Oct 08, 2007 7.769 7.801 7.741 7.769 1,307,480 -0.01(-0.15%)
Oct 05, 2007 7.685 7.801 7.587 7.781 1,961,971 +0.10(+1.25%)
Oct 04, 2007 7.785 7.825 7.673 7.685 1,421,022 -0.06(-0.77%)
Oct 03, 2007 7.693 7.745 7.653 7.745 1,609,841 +0.06(+0.83%)
Oct 02, 2007 7.605 7.685 7.605 7.681 1,659,109 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.