Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.011 6.049 5.893 5.973 2,017,303 -0.08(-1.39%)
Oct 28, 2004 5.985 6.077 5.957 6.057 3,079,750 +0.08(+1.28%)
Oct 27, 2004 5.883 6.054 5.824 5.980 4,785,545 -0.12(-1.97%)
Oct 26, 2004 6.103 6.218 6.088 6.101 1,882,817 -0.04(-0.67%)
Oct 25, 2004 6.072 6.167 6.029 6.141 841,012 +0.06(+0.92%)
Oct 22, 2004 6.088 6.203 6.085 6.085 966,742 -0.03(-0.46%)
Oct 21, 2004 6.060 6.131 6.011 6.113 1,179,731 +0.05(+0.84%)
Oct 20, 2004 5.998 6.088 5.983 6.062 1,577,562 +0.00(+0.04%)
Oct 19, 2004 6.254 6.254 6.039 6.060 1,273,247 -0.19(-3.11%)
Oct 18, 2004 6.231 6.300 6.205 6.254 1,223,831 -0.00(-0.04%)
Oct 15, 2004 6.241 6.280 5.993 6.257 1,846,849 +0.00(+0.00%)
Oct 14, 2004 6.369 6.410 6.226 6.257 1,278,251 -0.09(-1.49%)
Oct 13, 2004 6.392 6.400 6.331 6.351 778,460 -0.03(-0.48%)
Oct 12, 2004 6.395 6.423 6.367 6.382 778,773 -0.03(-0.44%)
Oct 11, 2004 6.407 6.420 6.390 6.410 709,653 +0.02(+0.24%)
Oct 08, 2004 6.364 6.471 6.364 6.395 903,564 +0.01(+0.08%)
Oct 07, 2004 6.454 6.456 6.369 6.390 932,338 -0.10(-1.50%)
Oct 06, 2004 6.484 6.540 6.443 6.487 857,901 -0.03(-0.39%)
Oct 05, 2004 6.574 6.574 6.484 6.512 700,583 -0.02(-0.35%)
Oct 04, 2004 6.597 6.633 6.502 6.535 1,146,579 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.