Indicators

Oil-Dri Corp of America (NY: ODC )

81.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.49	16.61	16.01	16.22	5,083	-0.30(-1.84%)
Oct 26, 2012	16.56	16.52	16.52	16.52	1,105	-0.09(-0.52%)
Oct 25, 2012	16.58	16.65	16.54	16.61	2,458	+0.14(+0.84%)
Oct 24, 2012	16.54	16.54	16.47	16.47	3,323	+0.00(+0.00%)
Oct 23, 2012	16.31	16.54	16.16	16.47	7,459	-0.05(-0.31%)
Oct 19, 2012	16.91	17.01	16.46	16.52	14,304	-0.55(-3.22%)
Oct 18, 2012	16.79	17.14	16.79	17.07	2,554	+0.31(+1.86%)
Oct 17, 2012	16.66	16.79	16.59	16.76	1,149	+0.06(+0.35%)
Oct 16, 2012	16.85	16.85	16.44	16.70	4,898	-0.02(-0.13%)
Oct 15, 2012	16.35	16.79	16.24	16.72	4,742	+0.43(+2.67%)
Oct 12, 2012	16.20	16.35	15.93	16.29	9,763	-0.17(-1.01%)
Oct 11, 2012	16.55	16.56	16.37	16.45	2,757	-0.07(-0.44%)
Oct 10, 2012	16.63	16.63	16.50	16.53	3,692	-0.05(-0.31%)
Oct 09, 2012	16.66	16.73	16.53	16.58	3,407	-0.04(-0.22%)
Oct 08, 2012	16.62	16.79	16.61	16.61	1,665	-0.04(-0.22%)
Oct 05, 2012	16.83	16.88	16.65	16.65	5,963	-0.12(-0.73%)
Oct 04, 2012	16.75	16.82	16.51	16.77	12,276	+0.12(+0.70%)
Oct 03, 2012	16.77	16.89	16.66	16.66	5,172	-0.14(-0.82%)
Oct 02, 2012	16.82	16.82	16.78	16.79	3,662	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.