Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

82.51 +0.77 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.79 10.81 10.79 10.81 1,497 +0.07(+0.62%)
Oct 30, 2006 10.63 10.77 10.63 10.75 7,187 +0.18(+1.71%)
Oct 27, 2006 10.18 10.75 10.18 10.57 32,641 +0.35(+3.47%)
Oct 26, 2006 10.15 10.21 10.09 10.21 2,994 +0.13(+1.26%)
Oct 25, 2006 9.951 10.21 9.951 10.08 19,465 +0.14(+1.41%)
Oct 24, 2006 9.918 9.944 9.918 9.944 1,048 +0.00(+0.00%)
Oct 23, 2006 9.884 9.944 9.884 9.944 8,984 +0.00(+0.00%)
Oct 20, 2006 10.01 10.01 9.938 9.944 5,540 -0.07(-0.67%)
Oct 19, 2006 10.01 10.01 10.01 10.01 3,743 +0.06(+0.60%)
Oct 18, 2006 10.08 10.08 9.918 9.951 2,096 -0.07(-0.67%)
Oct 17, 2006 9.984 10.02 9.891 10.02 3,743 +0.10(+1.01%)
Oct 16, 2006 9.831 9.984 9.717 9.918 15,572 +0.02(+0.20%)
Oct 13, 2006 9.898 9.898 9.898 9.898 0 +0.00(+0.00%)
Oct 12, 2006 9.751 9.951 9.711 9.898 17,219 +0.15(+1.58%)
Oct 11, 2006 9.851 9.851 9.717 9.744 2,844 -0.07(-0.75%)
Oct 10, 2006 9.824 9.884 9.817 9.817 1,647 +0.06(+0.62%)
Oct 09, 2006 9.684 9.764 9.684 9.757 7,336 +0.11(+1.11%)
Oct 06, 2006 9.951 10.02 9.417 9.650 34,139 -0.31(-3.09%)
Oct 05, 2006 10.08 10.23 9.958 9.958 13,026 -0.06(-0.59%)
Oct 04, 2006 10.04 10.08 9.984 10.02 2,246 -0.09(-0.86%)
Oct 03, 2006 10.05 10.10 10.05 10.10 1,197 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.