Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

82.51 +0.77 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.474 6.559 6.474 6.538 5,242 +0.04(+0.59%)
Oct 28, 2004 6.495 6.499 6.495 6.499 561 +0.00(+0.07%)
Oct 27, 2004 6.559 6.559 6.495 6.495 10,296 -0.02(-0.33%)
Oct 26, 2004 6.517 6.517 6.517 6.517 0 +0.00(+0.00%)
Oct 25, 2004 6.559 6.559 6.502 6.517 12,543 -0.02(-0.33%)
Oct 22, 2004 6.517 6.598 6.512 6.538 67,210 -0.02(-0.33%)
Oct 21, 2004 6.534 6.559 6.491 6.559 26,771 +0.06(+0.99%)
Oct 20, 2004 6.559 6.559 6.474 6.495 34,260 -0.11(-1.62%)
Oct 19, 2004 6.623 6.645 6.581 6.602 27,333 -0.06(-0.90%)
Oct 18, 2004 6.410 6.666 6.410 6.662 98,850 +0.25(+3.86%)
Oct 15, 2004 6.431 6.431 6.410 6.414 39,689 -0.04(-0.66%)
Oct 14, 2004 6.457 6.465 6.448 6.457 26,771 -0.04(-0.59%)
Oct 13, 2004 6.495 6.495 6.495 6.495 0 +0.00(+0.00%)
Oct 12, 2004 6.491 6.495 6.470 6.495 35,383 +0.00(+0.00%)
Oct 11, 2004 6.452 6.499 6.448 6.495 59,909 +0.09(+1.33%)
Oct 08, 2004 6.623 6.623 6.410 6.410 16,475 -0.19(-2.85%)
Oct 07, 2004 6.559 6.598 6.559 6.598 3,931 +0.08(+1.25%)
Oct 06, 2004 6.495 6.538 6.495 6.517 4,118 +0.06(+0.99%)
Oct 05, 2004 6.448 6.495 6.448 6.452 5,616 +0.04(+0.67%)
Oct 04, 2004 6.495 6.495 6.346 6.410 15,538 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.