Skip to main content

Occidental Petroleum (NY: OXY )

61.26 +1.06 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 61.01 61.30 60.31 61.16 5,627,891 +0.14(+0.23%)
Oct 30, 2023 61.50 62.05 60.72 61.03 7,321,452 -0.55(-0.90%)
Oct 27, 2023 62.86 63.09 61.22 61.58 9,295,026 -1.03(-1.64%)
Oct 26, 2023 62.26 63.00 61.92 62.61 8,800,556 +0.00(+0.00%)
Oct 25, 2023 62.03 62.65 61.97 62.61 6,721,234 +0.73(+1.18%)
Oct 24, 2023 62.52 62.64 61.66 61.88 7,538,941 -0.29(-0.46%)
Oct 23, 2023 63.53 63.56 61.48 62.16 16,194,786 -2.34(-3.62%)
Oct 20, 2023 65.58 66.04 64.40 64.50 8,384,285 -1.27(-1.93%)
Oct 19, 2023 65.26 66.22 64.82 65.77 8,633,508 -0.04(-0.06%)
Oct 18, 2023 65.04 66.25 65.04 65.81 9,021,417 +0.96(+1.48%)
Oct 17, 2023 64.34 65.01 64.31 64.85 7,358,740 +0.16(+0.24%)
Oct 16, 2023 63.91 64.83 63.46 64.69 8,083,590 +0.99(+1.55%)
Oct 13, 2023 63.68 64.09 63.09 63.70 15,544,754 +1.14(+1.82%)
Oct 12, 2023 63.09 63.22 62.06 62.56 8,724,903 -0.13(-0.21%)
Oct 11, 2023 62.65 63.22 62.25 62.69 11,600,728 -0.62(-0.98%)
Oct 10, 2023 63.27 63.71 62.86 63.31 7,968,789 -0.20(-0.31%)
Oct 09, 2023 62.90 63.73 61.96 63.51 17,446,410 +2.75(+4.53%)
Oct 06, 2023 59.18 61.29 59.08 60.76 12,671,870 +1.96(+3.33%)
Oct 05, 2023 59.08 59.64 58.48 58.80 10,380,402 -0.61(-1.03%)
Oct 04, 2023 60.88 60.94 58.72 59.41 16,037,006 -2.39(-3.87%)
Oct 03, 2023 61.31 62.13 61.07 61.81 7,846,182 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.