Skip to main content

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.39 60.20 58.37 58.40 5,736,158 -0.42(-0.71%)
Oct 30, 2018 57.84 58.96 57.52 58.82 5,478,842 +0.95(+1.64%)
Oct 29, 2018 59.46 59.70 57.16 57.87 5,176,474 -1.26(-2.14%)
Oct 26, 2018 59.16 59.81 58.20 59.13 7,265,655 -0.64(-1.08%)
Oct 25, 2018 60.20 60.66 59.23 59.78 5,953,580 +0.37(+0.62%)
Oct 24, 2018 61.85 62.26 59.35 59.41 8,373,358 -2.10(-3.41%)
Oct 23, 2018 61.82 61.91 60.87 61.51 6,505,471 -1.44(-2.28%)
Oct 22, 2018 63.04 63.14 62.04 62.95 4,985,647 +0.10(+0.15%)
Oct 19, 2018 62.58 64.02 62.58 62.85 6,538,584 +0.24(+0.39%)
Oct 18, 2018 62.96 63.30 62.27 62.61 6,221,324 -0.89(-1.40%)
Oct 17, 2018 63.39 63.63 62.65 63.50 6,200,589 -0.17(-0.27%)
Oct 16, 2018 64.34 64.41 62.82 63.67 9,173,032 +0.77(+1.22%)
Oct 15, 2018 65.28 65.63 62.71 62.90 11,203,695 -4.11(-6.13%)
Oct 12, 2018 67.41 67.61 65.93 67.01 4,908,963 +0.37(+0.56%)
Oct 11, 2018 67.66 67.78 66.18 66.64 6,515,897 -1.21(-1.78%)
Oct 10, 2018 71.73 71.91 67.80 67.85 5,810,094 -3.75(-5.24%)
Oct 09, 2018 71.56 72.11 71.04 71.60 3,822,670 +0.42(+0.59%)
Oct 08, 2018 70.44 71.38 70.21 71.18 6,072,543 +0.30(+0.43%)
Oct 05, 2018 71.55 71.68 70.56 70.88 3,737,564 -0.68(-0.95%)
Oct 04, 2018 71.32 71.95 70.97 71.56 4,548,550 -0.24(-0.33%)
Oct 03, 2018 72.21 72.30 71.22 71.79 4,445,769 -0.37(-0.51%)
Oct 02, 2018 72.51 72.58 71.83 72.16 3,989,842 -0.23(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.