Skip to main content

Occidental Petroleum (NY: OXY )

61.05 +0.85 (+1.41%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.62 58.66 57.75 58.04 5,931,851 -0.57(-0.98%)
Oct 28, 2016 58.82 59.51 58.55 58.61 7,314,734 -0.13(-0.22%)
Oct 27, 2016 59.50 59.62 58.69 58.74 5,181,337 -0.48(-0.81%)
Oct 26, 2016 58.67 59.37 58.34 59.22 4,620,271 -0.03(-0.05%)
Oct 25, 2016 59.57 60.10 59.19 59.25 6,210,325 -0.48(-0.80%)
Oct 24, 2016 59.48 60.02 58.83 59.73 7,684,306 +0.33(+0.56%)
Oct 21, 2016 58.49 59.43 57.95 59.39 6,260,638 +0.41(+0.69%)
Oct 20, 2016 58.87 59.47 58.41 58.99 5,136,025 -0.33(-0.55%)
Oct 19, 2016 58.45 60.18 58.09 59.31 7,336,985 +1.54(+2.67%)
Oct 18, 2016 58.34 58.36 57.13 57.77 4,791,107 +0.08(+0.14%)
Oct 17, 2016 58.29 58.29 57.20 57.69 7,045,130 -0.60(-1.02%)
Oct 14, 2016 59.39 59.39 57.92 58.29 5,645,575 -0.54(-0.92%)
Oct 13, 2016 58.40 59.04 57.98 58.83 5,745,756 -0.08(-0.14%)
Oct 12, 2016 58.73 59.27 58.41 58.91 5,186,718 +0.25(+0.42%)
Oct 11, 2016 59.33 59.56 58.34 58.66 4,641,361 -0.86(-1.44%)
Oct 10, 2016 59.00 59.60 58.93 59.52 4,731,123 +0.98(+1.67%)
Oct 07, 2016 58.76 58.90 58.29 58.54 3,916,272 +0.00(+0.00%)
Oct 06, 2016 57.91 58.91 57.80 58.54 6,619,344 +0.80(+1.38%)
Oct 05, 2016 58.34 58.53 57.69 57.75 5,272,118 -0.09(-0.15%)
Oct 04, 2016 57.98 58.30 57.39 57.83 5,693,877 -0.14(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.