Indicators

Occidental Petroleum (NY: OXY )

60.30 +0.46 (+0.78%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.28	54.28	51.90	52.48	13,040,307	-0.98(-1.84%)
Oct 26, 2012	54.17	53.47	53.47	53.47	11,383,579	-1.38(-2.52%)
Oct 25, 2012	55.41	55.77	53.04	54.85	16,617,339	+1.22(+2.28%)
Oct 24, 2012	54.22	54.51	53.39	53.63	7,325,394	-0.40(-0.74%)
Oct 23, 2012	54.31	54.53	53.61	54.03	6,150,044	-2.04(-3.64%)
Oct 19, 2012	56.91	56.91	55.70	56.07	5,551,125	-0.78(-1.37%)
Oct 18, 2012	56.15	57.22	56.04	56.85	6,399,546	+0.61(+1.09%)
Oct 17, 2012	55.64	56.35	55.45	56.23	7,614,085	+0.95(+1.72%)
Oct 16, 2012	54.72	55.55	54.52	55.28	8,942,384	+0.98(+1.80%)
Oct 15, 2012	54.47	54.62	53.58	54.31	8,543,956	-0.15(-0.28%)
Oct 12, 2012	54.84	55.33	54.37	54.46	5,244,850	-0.46(-0.84%)
Oct 11, 2012	55.26	55.70	54.92	54.92	5,154,710	+0.27(+0.49%)
Oct 10, 2012	55.30	55.47	54.52	54.65	7,057,581	-0.79(-1.43%)
Oct 09, 2012	56.11	56.46	55.40	55.44	6,343,816	-0.53(-0.94%)
Oct 08, 2012	56.09	56.36	55.86	55.97	3,534,397	-0.54(-0.95%)
Oct 05, 2012	57.16	57.24	56.13	56.51	5,955,656	-0.25(-0.45%)
Oct 04, 2012	56.03	56.84	55.73	56.76	7,045,491	+1.14(+2.04%)
Oct 03, 2012	56.66	56.69	55.30	55.62	7,297,481	-0.98(-1.73%)
Oct 02, 2012	57.42	57.66	56.18	56.60	8,977,912	-0.82(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.