Skip to main content

Occidental Petroleum (NY: OXY )

62.17 -0.93 (-1.47%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.28 54.28 51.90 52.48 13,041,025 -0.98(-1.84%)
Oct 26, 2012 54.16 53.47 53.47 53.47 11,384,206 -1.38(-2.52%)
Oct 25, 2012 55.41 55.77 53.03 54.85 16,618,254 +1.22(+2.28%)
Oct 24, 2012 54.22 54.51 53.39 53.63 7,325,797 -0.40(-0.74%)
Oct 23, 2012 54.30 54.53 53.61 54.02 6,150,382 -2.04(-3.64%)
Oct 19, 2012 56.90 56.91 55.69 56.06 5,551,431 -0.78(-1.37%)
Oct 18, 2012 56.14 57.21 56.04 56.84 6,399,898 +0.61(+1.09%)
Oct 17, 2012 55.64 56.35 55.45 56.23 7,614,504 +0.95(+1.72%)
Oct 16, 2012 54.72 55.55 54.52 55.28 8,942,876 +0.98(+1.80%)
Oct 15, 2012 54.46 54.62 53.58 54.30 8,544,427 -0.15(-0.28%)
Oct 12, 2012 54.84 55.33 54.37 54.46 5,245,139 -0.46(-0.84%)
Oct 11, 2012 55.26 55.69 54.91 54.91 5,154,994 +0.27(+0.49%)
Oct 10, 2012 55.30 55.47 54.52 54.65 7,057,970 -0.79(-1.43%)
Oct 09, 2012 56.10 56.46 55.39 55.44 6,344,165 -0.53(-0.94%)
Oct 08, 2012 56.08 56.36 55.85 55.96 3,534,592 -0.54(-0.95%)
Oct 05, 2012 57.16 57.23 56.12 56.50 5,955,984 -0.25(-0.45%)
Oct 04, 2012 56.03 56.84 55.73 56.76 7,045,879 +1.14(+2.04%)
Oct 03, 2012 56.66 56.68 55.30 55.62 7,297,883 -0.98(-1.73%)
Oct 02, 2012 57.42 57.66 56.18 56.60 8,978,407 -0.82(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.