Indicators

Occidental Petroleum (NY: OXY )

62.17 -0.93 (-1.47%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.28	54.28	51.90	52.48	13,041,025	-0.98(-1.84%)
Oct 26, 2012	54.16	53.47	53.47	53.47	11,384,206	-1.38(-2.52%)
Oct 25, 2012	55.41	55.77	53.03	54.85	16,618,254	+1.22(+2.28%)
Oct 24, 2012	54.22	54.51	53.39	53.63	7,325,797	-0.40(-0.74%)
Oct 23, 2012	54.30	54.53	53.61	54.02	6,150,382	-2.04(-3.64%)
Oct 19, 2012	56.90	56.91	55.69	56.06	5,551,431	-0.78(-1.37%)
Oct 18, 2012	56.14	57.21	56.04	56.84	6,399,898	+0.61(+1.09%)
Oct 17, 2012	55.64	56.35	55.45	56.23	7,614,504	+0.95(+1.72%)
Oct 16, 2012	54.72	55.55	54.52	55.28	8,942,876	+0.98(+1.80%)
Oct 15, 2012	54.46	54.62	53.58	54.30	8,544,427	-0.15(-0.28%)
Oct 12, 2012	54.84	55.33	54.37	54.46	5,245,139	-0.46(-0.84%)
Oct 11, 2012	55.26	55.69	54.91	54.91	5,154,994	+0.27(+0.49%)
Oct 10, 2012	55.30	55.47	54.52	54.65	7,057,970	-0.79(-1.43%)
Oct 09, 2012	56.10	56.46	55.39	55.44	6,344,165	-0.53(-0.94%)
Oct 08, 2012	56.08	56.36	55.85	55.96	3,534,592	-0.54(-0.95%)
Oct 05, 2012	57.16	57.23	56.12	56.50	5,955,984	-0.25(-0.45%)
Oct 04, 2012	56.03	56.84	55.73	56.76	7,045,879	+1.14(+2.04%)
Oct 03, 2012	56.66	56.68	55.30	55.62	7,297,883	-0.98(-1.73%)
Oct 02, 2012	57.42	57.66	56.18	56.60	8,978,407	-0.82(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.