Indicators

Occidental Petroleum (NY: OXY )

61.26 +1.06 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.12	50.44	49.84	50.11	5,353,836	-0.15(-0.30%)
Oct 28, 2010	51.04	51.06	50.21	50.27	5,141,580	-0.34(-0.68%)
Oct 27, 2010	49.89	50.65	49.57	50.61	10,452,385	-0.41(-0.81%)
Oct 25, 2010	51.20	51.62	50.99	51.02	6,841,214	+0.31(+0.60%)
Oct 22, 2010	50.55	50.89	50.13	50.72	6,778,024	+0.50(+0.99%)
Oct 21, 2010	51.90	51.91	49.74	50.22	13,693,178	-1.38(-2.68%)
Oct 20, 2010	51.72	51.91	50.72	51.60	11,436,018	-0.15(-0.28%)
Oct 19, 2010	53.50	53.80	51.02	51.75	14,871,836	-2.71(-4.97%)
Oct 18, 2010	54.03	54.76	53.82	54.46	5,652,429	+0.33(+0.60%)
Oct 15, 2010	54.42	54.48	53.68	54.13	5,708,592	+0.02(+0.04%)
Oct 14, 2010	53.76	54.49	53.62	54.11	6,538,239	+0.40(+0.74%)
Oct 13, 2010	53.46	54.13	53.39	53.72	6,515,716	+0.68(+1.27%)
Oct 12, 2010	53.18	53.53	52.32	53.04	6,841,448	-0.31(-0.59%)
Oct 11, 2010	52.90	53.46	52.90	53.36	4,048,541	+0.34(+0.65%)
Oct 08, 2010	53.01	53.15	52.25	53.01	4,369,857	+0.50(+0.96%)
Oct 07, 2010	52.97	53.10	51.76	52.51	156	-0.34(-0.65%)
Oct 06, 2010	52.45	53.16	52.40	52.85	6,179,223	+0.30(+0.57%)
Oct 05, 2010	51.78	52.73	51.67	52.55	33,578	+1.19(+2.32%)
Oct 04, 2010	51.06	52.08	51.06	51.36	6,980,827	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.