Skip to main content

Occidental Petroleum (NY: OXY )

61.26 +1.06 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 33.82 36.29 33.33 34.91 14,235,237 +0.51(+1.48%)
Oct 30, 2008 32.75 34.64 31.52 34.40 16,891,460 +2.46(+7.71%)
Oct 29, 2008 32.28 34.22 30.04 31.94 21,988,020 +0.70(+2.23%)
Oct 28, 2008 28.52 31.28 26.41 31.24 16,204,663 +4.79(+18.11%)
Oct 27, 2008 27.68 29.16 26.08 26.45 17,676,244 -2.27(-7.90%)
Oct 24, 2008 26.78 29.62 26.15 28.72 14,100,697 -1.82(-5.97%)
Oct 23, 2008 28.80 30.99 27.61 30.54 17,985,510 +2.32(+8.22%)
Oct 22, 2008 29.45 29.70 27.42 28.22 18,545,254 -2.91(-9.35%)
Oct 21, 2008 32.49 32.84 30.17 31.13 16,782,866 -2.51(-7.47%)
Oct 20, 2008 30.55 33.90 29.96 33.65 14,453,346 +4.42(+15.12%)
Oct 17, 2008 28.25 32.06 27.71 29.23 20,064,642 +0.10(+0.35%)
Oct 16, 2008 27.51 29.40 25.10 29.13 30,343,340 +2.20(+8.17%)
Oct 15, 2008 31.39 31.61 26.52 26.93 24,958,476 -6.11(-18.49%)
Oct 14, 2008 33.90 34.73 31.33 33.04 20,731,314 +0.81(+2.52%)
Oct 13, 2008 30.19 32.63 28.92 32.23 26,585,606 +4.63(+16.79%)
Oct 10, 2008 28.05 30.10 25.58 27.59 33,077,934 -2.58(-8.54%)
Oct 09, 2008 35.32 35.56 30.03 30.17 18,540,888 -4.12(-12.01%)
Oct 08, 2008 32.85 36.32 32.15 34.29 28,472,892 +0.42(+1.24%)
Oct 07, 2008 37.76 38.22 33.65 33.87 18,999,690 -3.10(-8.38%)
Oct 06, 2008 37.08 37.68 33.07 36.97 23,515,988 -1.71(-4.42%)
Oct 03, 2008 39.49 41.89 38.35 38.67 0 -0.23(-0.60%)
Oct 02, 2008 41.41 41.41 38.08 38.91 18,679,402 -3.47(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.