Skip to main content

Occidental Petroleum (NY: OXY )

61.26 +1.06 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.21 12.49 12.15 12.40 15,429,921 +0.31(+2.58%)
Oct 28, 2005 11.73 12.18 11.60 12.08 12,373,845 +0.36(+3.03%)
Oct 27, 2005 11.88 12.09 11.72 11.73 11,498,226 -0.15(-1.27%)
Oct 26, 2005 11.94 12.32 11.79 11.88 12,896,289 -0.08(-0.70%)
Oct 25, 2005 11.59 11.98 11.53 11.96 12,656,067 +0.40(+3.42%)
Oct 24, 2005 11.18 11.58 11.11 11.57 10,483,246 +0.39(+3.47%)
Oct 21, 2005 10.99 11.35 10.89 11.18 13,898,224 +0.19(+1.72%)
Oct 20, 2005 11.56 11.55 10.81 10.99 18,854,762 -0.57(-4.91%)
Oct 19, 2005 11.31 11.57 11.06 11.56 17,642,514 +0.34(+3.01%)
Oct 18, 2005 11.82 11.86 11.19 11.22 18,042,142 -0.60(-5.09%)
Oct 17, 2005 11.57 11.88 11.57 11.82 19,355,252 +0.39(+3.44%)
Oct 14, 2005 11.50 11.65 11.08 11.43 43,083,192 -0.35(-3.00%)
Oct 13, 2005 11.97 11.98 11.45 11.78 16,209,769 -0.31(-2.56%)
Oct 12, 2005 12.45 12.46 12.06 12.09 12,982,515 -0.30(-2.45%)
Oct 11, 2005 12.14 12.45 12.12 12.40 17,738,602 +0.30(+2.48%)
Oct 10, 2005 12.34 12.34 11.94 12.10 13,800,862 -0.10(-0.80%)
Oct 07, 2005 12.24 12.27 12.11 12.19 9,659,172 +0.15(+1.25%)
Oct 06, 2005 12.21 12.30 11.83 12.04 17,886,554 -0.42(-3.34%)
Oct 05, 2005 12.92 12.98 12.42 12.46 12,657,976 -0.34(-2.63%)
Oct 04, 2005 13.40 13.40 12.79 12.79 12,700,293 -0.63(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.