Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.603 2.605 2.603 2.605 30,558 -0.03(-0.96%)
Oct 30, 2003 2.623 2.646 2.623 2.631 12,699 +0.01(+0.48%)
Oct 29, 2003 2.530 2.618 2.525 2.618 61,909 +0.04(+1.37%)
Oct 28, 2003 2.595 2.595 2.585 2.583 37,304 +0.00(+0.00%)
Oct 27, 2003 2.560 2.621 2.558 2.583 53,972 +0.02(+0.69%)
Oct 24, 2003 2.545 2.565 2.532 2.565 67,068 +0.01(+0.30%)
Oct 23, 2003 2.545 2.560 2.532 2.558 29,764 +0.01(+0.30%)
Oct 22, 2003 2.588 2.588 2.545 2.550 50,797 -0.01(-0.49%)
Oct 21, 2003 2.510 2.565 2.510 2.563 30,558 +0.04(+1.50%)
Oct 20, 2003 2.520 2.535 2.520 2.525 11,112 +0.02(+0.80%)
Oct 17, 2003 2.545 2.545 2.482 2.505 32,939 -0.03(-1.09%)
Oct 16, 2003 2.495 2.532 2.495 2.532 27,780 +0.04(+1.51%)
Oct 15, 2003 2.495 2.495 2.495 2.495 10,715 -0.03(-1.00%)
Oct 14, 2003 2.467 2.515 2.467 2.520 43,654 +0.04(+1.42%)
Oct 13, 2003 2.442 2.485 2.432 2.485 40,479 +0.04(+1.75%)
Oct 10, 2003 2.427 2.444 2.422 2.442 52,782 +0.01(+0.41%)
Oct 09, 2003 2.439 2.444 2.432 2.432 61,909 -0.01(-0.21%)
Oct 08, 2003 2.437 2.437 2.437 2.437 8,730 +0.00(+0.00%)
Oct 07, 2003 2.396 2.434 2.432 2.437 30,558 +0.04(+1.68%)
Oct 06, 2003 2.427 2.427 2.396 2.396 75,799 -0.03(-1.35%)
Oct 03, 2003 2.399 2.429 2.399 2.429 9,921 +0.01(+0.31%)
Oct 02, 2003 2.396 2.422 2.396 2.422 22,224 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.