Indicators

Mercury General Corp (NY: MCY )

56.75 -2.31 (-3.91%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.17	23.68	23.01	23.48	499,863	+0.30(+1.30%)
Oct 26, 2012	23.40	23.17	23.17	23.17	281,594	-0.20(-0.84%)
Oct 25, 2012	23.57	23.68	23.24	23.37	187,022	-0.10(-0.42%)
Oct 24, 2012	23.43	23.58	23.35	23.47	154,611	+0.07(+0.30%)
Oct 23, 2012	23.28	23.44	23.21	23.40	235,323	-0.35(-1.46%)
Oct 19, 2012	24.19	24.20	23.72	23.75	1,084,741	-0.47(-1.96%)
Oct 18, 2012	23.89	24.25	23.89	24.22	226,725	+0.32(+1.33%)
Oct 17, 2012	23.57	23.96	23.56	23.90	273,747	+0.32(+1.38%)
Oct 16, 2012	23.45	23.64	23.44	23.58	310,560	+0.14(+0.62%)
Oct 15, 2012	23.27	23.46	23.25	23.43	308,462	+0.16(+0.67%)
Oct 12, 2012	23.39	23.45	23.25	23.28	222,414	-0.08(-0.35%)
Oct 11, 2012	23.35	23.42	23.27	23.36	189,583	+0.13(+0.55%)
Oct 10, 2012	23.29	23.37	23.14	23.23	232,221	-0.01(-0.02%)
Oct 09, 2012	23.31	23.40	23.17	23.24	269,127	-0.12(-0.52%)
Oct 08, 2012	23.11	23.39	23.04	23.36	205,430	+0.24(+1.05%)
Oct 05, 2012	23.03	23.25	22.98	23.12	212,932	+0.10(+0.43%)
Oct 04, 2012	22.70	23.02	22.69	23.02	261,741	+0.33(+1.46%)
Oct 03, 2012	22.73	22.78	22.56	22.69	223,265	-0.02(-0.08%)
Oct 02, 2012	22.42	22.70	22.36	22.70	241,463	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.