Indicators

Sonic Automotive (NY: SAH )

55.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.40	17.26	16.26	16.88	907,364	+0.43(+2.59%)
Oct 26, 2012	16.04	16.46	16.46	16.46	445,413	+0.46(+2.88%)
Oct 25, 2012	16.60	16.60	15.63	15.99	1,056,343	-0.50(-3.06%)
Oct 24, 2012	15.33	16.60	15.33	16.50	933,514	+0.29(+1.77%)
Oct 23, 2012	15.88	16.63	14.82	16.21	980,873	+0.32(+2.03%)
Oct 19, 2012	16.37	16.40	15.83	15.89	311,307	-0.57(-3.49%)
Oct 18, 2012	16.22	16.56	16.22	16.46	470,211	+0.19(+1.18%)
Oct 17, 2012	15.92	16.41	15.85	16.27	622,599	+0.37(+2.30%)
Oct 16, 2012	15.66	16.01	15.45	15.91	436,719	+0.32(+2.07%)
Oct 15, 2012	16.65	16.80	15.50	15.59	1,882,401	-1.35(-7.97%)
Oct 12, 2012	16.76	17.05	16.67	16.93	263,714	+0.15(+0.88%)
Oct 11, 2012	17.00	17.17	16.79	16.79	186,465	-0.03(-0.16%)
Oct 10, 2012	16.95	16.98	16.59	16.81	226,229	-0.16(-0.92%)
Oct 09, 2012	17.31	17.37	16.93	16.97	216,553	-0.34(-1.96%)
Oct 08, 2012	17.08	17.37	17.02	17.31	343,118	+0.12(+0.71%)
Oct 05, 2012	17.23	17.23	17.09	17.19	302,823	-0.04(-0.25%)
Oct 04, 2012	16.73	17.24	16.73	17.23	383,666	+0.55(+3.29%)
Oct 03, 2012	16.76	16.99	16.63	16.68	396,612	+0.02(+0.10%)
Oct 02, 2012	16.55	16.68	16.37	16.66	311,968	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.