Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.355	9.475	9.218	9.364	702,765	-0.03(-0.27%)
Oct 28, 2010	9.252	9.467	9.175	9.390	1,594,966	+0.20(+2.15%)
Oct 27, 2010	9.124	9.398	8.995	9.192	1,369,056	+0.09(+0.94%)
Oct 25, 2010	9.158	9.390	9.021	9.107	868,973	-0.03(-0.28%)
Oct 22, 2010	9.261	9.432	9.029	9.132	335,552	-0.06(-0.65%)
Oct 21, 2010	9.064	9.270	8.918	9.192	1,318,265	+0.21(+2.39%)
Oct 20, 2010	8.841	9.184	8.841	8.978	708,697	+0.18(+2.05%)
Oct 19, 2010	9.038	9.089	8.704	8.798	453,097	-0.40(-4.38%)
Oct 18, 2010	9.081	9.209	8.935	9.201	560,590	+0.17(+1.90%)
Oct 15, 2010	9.184	9.192	8.798	9.029	345,169	-0.02(-0.19%)
Oct 14, 2010	9.055	9.218	8.918	9.047	186,950	+0.01(+0.09%)
Oct 13, 2010	9.098	9.132	8.944	9.038	260,633	-0.01(-0.09%)
Oct 12, 2010	8.961	9.141	8.884	9.047	407,560	+0.03(+0.29%)
Oct 11, 2010	8.961	9.141	8.875	9.021	309,167	+0.07(+0.77%)
Oct 08, 2010	8.952	8.995	8.558	8.952	406,055	+0.38(+4.40%)
Oct 07, 2010	8.678	8.695	8.429	8.575	920	-0.09(-1.09%)
Oct 06, 2010	8.532	8.686	8.463	8.669	327,648	+0.14(+1.61%)
Oct 05, 2010	8.258	8.549	8.138	8.532	418,541	+0.39(+4.74%)
Oct 04, 2010	8.446	8.498	8.018	8.146	512,822	-0.34(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.