Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.130 5.051 2.958 4.399 1,685,377 +1.27(+40.55%)
Oct 30, 2008 3.224 3.387 2.744 3.130 983,778 +0.50(+18.89%)
Oct 29, 2008 2.358 3.207 2.204 2.633 1,420,125 +0.27(+11.64%)
Oct 28, 2008 1.844 2.693 1.809 2.358 3,418,057 +0.63(+36.14%)
Oct 27, 2008 2.144 2.272 1.724 1.732 884,774 -0.45(-20.78%)
Oct 24, 2008 2.315 2.315 2.118 2.187 909,745 -0.21(-8.60%)
Oct 23, 2008 2.847 2.890 2.315 2.392 866,787 -0.35(-12.81%)
Oct 22, 2008 3.473 3.473 2.744 2.744 564,784 -0.71(-20.60%)
Oct 21, 2008 2.855 3.507 2.855 3.456 581,211 +0.42(+13.84%)
Oct 20, 2008 2.658 3.044 2.658 3.036 500,636 +0.41(+15.69%)
Oct 17, 2008 2.572 2.855 2.530 2.624 0 -0.09(-3.16%)
Oct 16, 2008 2.830 3.070 2.624 2.710 615,453 -0.05(-1.86%)
Oct 15, 2008 3.430 3.447 2.761 2.761 436,747 -0.64(-18.89%)
Oct 14, 2008 3.413 4.502 3.379 3.404 800,777 -0.01(-0.25%)
Oct 13, 2008 4.279 4.279 3.293 3.413 788,417 -0.24(-6.57%)
Oct 10, 2008 4.905 5.728 3.164 3.653 1,797,800 -1.68(-31.51%)
Oct 09, 2008 6.277 6.388 5.076 5.334 1,374,703 -0.81(-13.13%)
Oct 08, 2008 6.140 6.560 6.011 6.140 304,369 -0.15(-2.45%)
Oct 07, 2008 6.431 6.757 5.960 6.294 611,583 -0.14(-2.13%)
Oct 06, 2008 6.680 7.099 6.123 6.431 532,492 -0.42(-6.13%)
Oct 03, 2008 6.551 7.134 6.080 6.851 0 +0.38(+5.83%)
Oct 02, 2008 6.800 7.203 6.457 6.474 254,962 -0.37(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.