Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.565 7.688 7.381 7.436 211,362 -1.02(-12.07%)
Oct 30, 2002 8.457 8.592 8.279 8.457 662,051 -0.01(-0.15%)
Oct 29, 2002 8.519 8.672 8.414 8.469 1,245,736 +0.09(+1.10%)
Oct 28, 2002 8.070 8.451 8.033 8.377 941,537 +0.42(+5.26%)
Oct 25, 2002 8.168 8.211 7.928 7.959 640,265 -0.06(-0.69%)
Oct 24, 2002 7.922 8.113 7.811 8.014 541,575 +0.03(+0.39%)
Oct 23, 2002 8.365 8.365 7.940 7.983 958,771 -0.31(-3.78%)
Oct 22, 2002 7.983 8.297 7.940 8.297 836,181 +0.42(+5.39%)
Oct 21, 2002 8.242 8.260 7.860 7.873 996,816 -0.22(-2.74%)
Oct 18, 2002 8.180 8.279 8.070 8.094 701,234 -0.07(-0.83%)
Oct 17, 2002 8.088 8.254 8.057 8.162 950,317 -0.25(-2.93%)
Oct 16, 2002 8.439 8.592 8.334 8.408 881,217 +0.03(+0.37%)
Oct 15, 2002 8.691 8.691 8.211 8.377 1,076,809 -0.31(-3.54%)
Oct 14, 2002 8.635 8.746 8.488 8.685 514,098 +0.23(+2.77%)
Oct 11, 2002 8.150 8.451 8.119 8.451 877,315 +0.20(+2.38%)
Oct 10, 2002 8.537 8.543 8.027 8.254 406,465 -0.30(-3.45%)
Oct 09, 2002 8.457 8.795 8.445 8.549 838,457 +0.09(+1.02%)
Oct 08, 2002 8.642 8.654 8.229 8.463 1,654,803 -0.46(-5.10%)
Oct 07, 2002 9.472 9.472 8.918 8.918 1,185,742 -0.46(-4.86%)
Oct 04, 2002 9.269 9.404 9.164 9.373 1,161,842 +0.06(+0.59%)
Oct 03, 2002 9.478 9.583 9.269 9.318 828,377 -0.18(-1.94%)
Oct 02, 2002 9.410 9.540 9.361 9.503 1,367,676 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.