Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

47.98 -1.16 (-2.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.317	8.483	8.317	8.432	412,614	+0.08(+1.01%)
Oct 28, 2010	8.589	8.589	8.218	8.348	537,919	-0.05(-0.58%)
Oct 27, 2010	8.233	8.397	8.132	8.397	393,166	-0.03(-0.39%)
Oct 25, 2010	8.470	8.678	8.417	8.430	562,373	+0.11(+1.33%)
Oct 22, 2010	8.324	8.335	8.202	8.320	711,762	+0.12(+1.43%)
Oct 21, 2010	8.300	8.437	8.024	8.202	689,618	+0.04(+0.54%)
Oct 20, 2010	7.977	8.278	7.972	8.158	816,357	+0.25(+3.16%)
Oct 19, 2010	8.006	8.205	7.778	7.908	1,445,939	-0.39(-4.74%)
Oct 18, 2010	8.225	8.328	8.169	8.302	772,147	+0.08(+0.94%)
Oct 15, 2010	8.399	8.401	8.028	8.225	914,951	+0.04(+0.47%)
Oct 14, 2010	8.302	8.342	8.045	8.186	714,267	-0.12(-1.45%)
Oct 13, 2010	8.273	8.448	8.182	8.306	982,644	+0.19(+2.37%)
Oct 12, 2010	7.979	8.169	7.782	8.114	858,727	+0.10(+1.24%)
Oct 11, 2010	7.983	8.103	7.961	8.014	750,388	+0.07(+0.86%)
Oct 08, 2010	7.946	8.043	7.740	7.946	748,380	+0.18(+2.35%)
Oct 07, 2010	7.904	7.904	7.630	7.763	614,298	-0.02(-0.27%)
Oct 06, 2010	7.895	7.939	7.685	7.784	634,303	-0.11(-1.43%)
Oct 05, 2010	7.674	7.977	7.642	7.897	783,207	+0.45(+6.03%)
Oct 04, 2010	7.621	7.696	7.322	7.448	623,418	-0.21(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.