Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.512 8.666 8.512 8.658 566,580 +0.14(+1.63%)
Oct 28, 2021 8.450 8.527 8.423 8.519 295,022 +0.08(+0.91%)
Oct 27, 2021 8.388 8.466 8.381 8.442 210,382 +0.03(+0.37%)
Oct 26, 2021 8.458 8.412 345,486 -0.02(-0.18%)
Oct 25, 2021 8.466 8.494 8.365 8.427 298,679 -0.02(-0.18%)
Oct 22, 2021 8.442 8.504 8.412 8.442 162,865 +0.00(+0.00%)
Oct 21, 2021 8.466 8.496 8.415 8.442 187,309 -0.02(-0.27%)
Oct 20, 2021 8.527 8.527 8.442 8.466 161,344 -0.04(-0.45%)
Oct 19, 2021 8.481 8.542 8.458 8.504 162,837 +0.02(+0.27%)
Oct 18, 2021 8.550 8.589 8.458 8.481 385,166 -0.07(-0.81%)
Oct 15, 2021 8.558 8.589 8.535 8.550 136,739 +0.01(+0.09%)
Oct 14, 2021 8.589 8.589 8.496 8.543 287,553 +0.04(+0.45%)
Oct 13, 2021 8.566 8.573 8.473 8.504 220,201 -0.01(-0.09%)
Oct 12, 2021 8.519 8.535 8.473 8.512 213,641 -0.02(-0.27%)
Oct 11, 2021 8.589 8.604 8.504 8.535 197,024 -0.02(-0.18%)
Oct 08, 2021 8.543 8.573 8.512 8.550 249,979 +0.10(+1.18%)
Oct 07, 2021 8.519 8.519 8.412 8.450 264,050 -0.03(-0.36%)
Oct 06, 2021 8.373 8.512 8.296 8.481 443,756 +0.09(+1.10%)
Oct 05, 2021 8.427 8.473 8.388 8.388 170,286 -0.03(-0.37%)
Oct 04, 2021 8.550 8.581 8.419 8.419 285,488 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.