Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.750 -0.050 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.361 6.402 6.316 6.316 676,079 -0.03(-0.40%)
Oct 30, 2018 6.304 6.348 6.304 6.342 486,540 +0.03(+0.50%)
Oct 29, 2018 6.335 6.367 6.310 6.310 440,673 -0.01(-0.20%)
Oct 26, 2018 6.329 6.342 6.316 6.323 365,308 -0.03(-0.40%)
Oct 25, 2018 6.354 6.384 6.335 6.348 561,309 +0.00(+0.00%)
Oct 24, 2018 6.361 6.367 6.316 6.348 671,119 -0.01(-0.10%)
Oct 23, 2018 6.361 6.367 6.342 6.354 368,127 -0.03(-0.40%)
Oct 22, 2018 6.380 6.389 6.354 6.380 332,700 +0.02(+0.30%)
Oct 19, 2018 6.348 6.405 6.348 6.361 480,178 +0.01(+0.10%)
Oct 18, 2018 6.367 6.405 6.342 6.354 470,280 -0.04(-0.59%)
Oct 17, 2018 6.380 6.418 6.380 6.392 275,614 -0.03(-0.39%)
Oct 16, 2018 6.418 6.428 6.392 6.418 290,636 +0.03(+0.40%)
Oct 15, 2018 6.348 6.430 6.348 6.392 441,564 +0.05(+0.80%)
Oct 12, 2018 6.335 6.436 6.323 6.342 534,373 +0.00(+0.00%)
Oct 11, 2018 6.316 6.379 6.316 6.342 643,991 +0.01(+0.10%)
Oct 10, 2018 6.430 6.462 6.323 6.335 707,291 -0.11(-1.67%)
Oct 09, 2018 6.424 6.462 6.418 6.443 358,065 +0.00(+0.00%)
Oct 08, 2018 6.418 6.455 6.405 6.443 376,276 +0.03(+0.49%)
Oct 05, 2018 6.418 6.462 6.392 6.411 403,703 -0.02(-0.30%)
Oct 04, 2018 6.455 6.481 6.424 6.430 483,492 -0.02(-0.29%)
Oct 03, 2018 6.373 6.493 6.348 6.449 850,700 +0.08(+1.29%)
Oct 02, 2018 6.348 6.411 6.348 6.367 922,719 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.