Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 102.53 102.53 102.53 102.53 877 -0.17(-0.16%)
Oct 30, 2018 102.70 102.70 99 +0.00(+0.00%)
Oct 29, 2018 102.70 102.70 102.70 102.70 229 -0.27(-0.26%)
Oct 26, 2018 102.92 102.97 102.92 102.97 200 -1.33(-1.28%)
Oct 25, 2018 104.30 104.30 104.30 104.30 68 +0.00(+0.00%)
Oct 24, 2018 104.30 104.30 104.30 104.30 83 +0.00(+0.00%)
Oct 23, 2018 104.30 104.30 104.30 104.30 15 +0.00(+0.00%)
Oct 22, 2018 104.30 104.30 104.30 104.30 252 -0.12(-0.11%)
Oct 19, 2018 104.42 104.42 104.42 104.42 1,000 +0.18(+0.18%)
Oct 18, 2018 104.33 104.40 104.07 104.24 777 -1.30(-1.24%)
Oct 17, 2018 105.54 105.54 105.54 105.54 14 +0.00(+0.00%)
Oct 16, 2018 105.74 105.74 105.22 105.54 2,786 +0.59(+0.56%)
Oct 15, 2018 105.11 105.11 104.91 104.95 1,179 +0.03(+0.03%)
Oct 12, 2018 104.52 104.92 104.52 104.92 1,800 +0.28(+0.27%)
Oct 11, 2018 104.26 104.64 104.24 104.64 4,638 +1.50(+1.45%)
Oct 10, 2018 103.14 103.14 280 +0.00(+0.00%)
Oct 09, 2018 103.14 103.14 42 +0.00(+0.00%)
Oct 08, 2018 103.14 103.14 103.14 103.14 229 -2.68(-2.53%)
Oct 05, 2018 105.82 105.82 105.82 105.82 100 +0.00(+0.00%)
Oct 04, 2018 105.82 105.82 90 +0.00(+0.00%)
Oct 03, 2018 105.82 105.82 105.82 105.82 88 +0.00(+0.00%)
Oct 02, 2018 105.82 105.82 105.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.