Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.050 3.050 2.860 2.990 257,208 -0.06(-1.97%)
Oct 30, 2019 3.150 3.150 3.000 3.050 105,436 -0.09(-2.87%)
Oct 29, 2019 3.130 3.144 3.090 3.140 47,338 -0.02(-0.57%)
Oct 28, 2019 3.130 3.172 3.100 3.158 102,405 +0.04(+1.22%)
Oct 25, 2019 3.180 3.180 3.100 3.120 89,600 -0.06(-1.89%)
Oct 24, 2019 3.180 3.240 3.090 3.180 173,434 +0.09(+2.91%)
Oct 23, 2019 2.990 3.126 2.970 3.090 179,324 +0.10(+3.34%)
Oct 22, 2019 3.010 3.015 2.970 2.990 79,870 -0.01(-0.33%)
Oct 21, 2019 3.050 3.058 2.940 3.000 97,414 -0.03(-0.99%)
Oct 18, 2019 3.050 3.070 3.000 3.030 52,400 +0.04(+1.34%)
Oct 17, 2019 3.020 3.034 2.950 2.990 63,623 +0.00(+0.00%)
Oct 16, 2019 3.030 3.043 2.950 2.990 176,341 -0.06(-1.97%)
Oct 15, 2019 3.060 3.074 3.030 3.050 73,617 -0.02(-0.65%)
Oct 14, 2019 3.080 3.080 3.040 3.070 39,418 +0.01(+0.33%)
Oct 11, 2019 3.040 3.100 3.030 3.060 57,500 +0.01(+0.33%)
Oct 10, 2019 3.070 3.080 3.000 3.050 95,876 +0.01(+0.33%)
Oct 09, 2019 3.180 3.180 3.030 3.040 76,062 -0.06(-1.94%)
Oct 08, 2019 3.120 3.138 3.060 3.100 78,957 +0.01(+0.32%)
Oct 07, 2019 3.060 3.116 3.030 3.090 63,016 +0.01(+0.32%)
Oct 04, 2019 3.100 3.110 3.060 3.080 76,200 +0.04(+1.32%)
Oct 03, 2019 3.030 3.127 3.000 3.040 128,310 +0.03(+1.00%)
Oct 02, 2019 3.020 3.050 3.010 3.010 115,799 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.