Indicators

Pearson Plc ADR (NY: PSO )

12.03 +0.08 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.329	9.396	9.304	9.396	205,937	+0.07(+0.79%)
Oct 28, 2010	9.286	9.347	9.268	9.322	396,069	+0.07(+0.73%)
Oct 27, 2010	9.213	9.255	9.121	9.255	387,792	+0.15(+1.61%)
Oct 25, 2010	9.243	9.268	9.085	9.109	267,985	-0.29(-3.11%)
Oct 22, 2010	9.365	9.402	9.329	9.402	212,631	-0.06(-0.64%)
Oct 21, 2010	9.457	9.518	9.396	9.463	288,329	-0.01(-0.06%)
Oct 20, 2010	9.353	9.481	9.353	9.469	242,345	+0.06(+0.65%)
Oct 19, 2010	9.408	9.463	9.347	9.408	204,803	-0.21(-2.16%)
Oct 18, 2010	9.585	9.646	9.530	9.615	163,281	-0.13(-1.31%)
Oct 15, 2010	9.731	9.743	9.658	9.743	147,534	+0.09(+0.88%)
Oct 14, 2010	9.670	9.707	9.621	9.658	154,948	-0.12(-1.25%)
Oct 13, 2010	9.731	9.811	9.713	9.780	116,197	+0.07(+0.75%)
Oct 12, 2010	9.676	9.731	9.634	9.707	100,844	+0.02(+0.25%)
Oct 11, 2010	9.670	9.737	9.670	9.682	64,527	-0.02(-0.25%)
Oct 08, 2010	9.707	9.725	9.609	9.707	138,159	+0.12(+1.21%)
Oct 07, 2010	9.615	9.664	9.548	9.591	250,196	-0.16(-1.69%)
Oct 06, 2010	9.627	9.768	9.615	9.756	190,369	+0.17(+1.78%)
Oct 05, 2010	9.414	9.593	9.402	9.585	318,997	+0.20(+2.15%)
Oct 04, 2010	9.426	9.451	9.335	9.383	192,439	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.