Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.87	59.96	59.80	59.90	3,574,461	+0.09(+0.15%)
Oct 26, 2012	59.98	59.81	59.81	59.81	2,485,381	-0.09(-0.15%)
Oct 25, 2012	59.99	60.11	59.90	59.90	2,529,522	+0.07(+0.12%)
Oct 24, 2012	60.05	60.08	59.78	59.83	3,579,668	-0.16(-0.27%)
Oct 23, 2012	60.05	60.05	59.86	59.99	3,907,975	-0.03(-0.05%)
Oct 19, 2012	60.27	60.30	59.96	60.02	1,849,685	-0.27(-0.44%)
Oct 18, 2012	60.24	60.35	60.22	60.29	1,538,522	-0.07(-0.12%)
Oct 17, 2012	60.32	60.41	60.22	60.36	2,966,476	+0.18(+0.30%)
Oct 16, 2012	60.05	60.22	60.05	60.19	1,921,875	+0.10(+0.17%)
Oct 15, 2012	59.95	60.13	59.84	60.08	2,278,522	+0.31(+0.52%)
Oct 12, 2012	59.78	59.93	59.75	59.77	2,503,651	+0.06(+0.10%)
Oct 11, 2012	59.64	59.78	59.61	59.71	2,503,756	+0.21(+0.35%)
Oct 10, 2012	59.58	59.64	59.47	59.50	2,798,856	-0.09(-0.15%)
Oct 09, 2012	59.68	59.70	59.56	59.59	4,898,831	-0.09(-0.15%)
Oct 08, 2012	59.61	59.71	59.56	59.68	1,510,475	-0.01(-0.02%)
Oct 05, 2012	59.84	59.92	59.58	59.70	3,018,430	+0.03(+0.05%)
Oct 04, 2012	59.55	59.74	59.53	59.67	1,890,921	+0.27(+0.45%)
Oct 03, 2012	59.43	59.56	59.35	59.40	8,606,568	+0.03(+0.05%)
Oct 02, 2012	59.44	59.50	59.29	59.37	4,386,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.