Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2200 0.2400 0.2140 0.2311 1,090,688 +0.02(+9.37%)
Oct 30, 2018 0.2000 0.2210 0.2000 0.2113 478,345 +0.01(+5.65%)
Oct 29, 2018 0.2020 0.2089 0.2000 0.2000 153,749 -0.01(-3.38%)
Oct 26, 2018 0.2050 0.2100 0.1950 0.2070 433,100 +0.01(+3.50%)
Oct 25, 2018 0.2100 0.2100 0.1970 0.2000 333,766 +0.00(+0.05%)
Oct 24, 2018 0.2050 0.2100 0.1970 0.1999 304,393 -0.01(-3.89%)
Oct 23, 2018 0.2100 0.2210 0.2080 0.2080 248,388 -0.00(-0.95%)
Oct 22, 2018 0.2100 0.2222 0.2095 0.2100 293,342 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2100 0.2100 99,800 -0.01(-3.71%)
Oct 18, 2018 0.2247 0.2248 0.2105 0.2181 188,824 +0.00(+1.92%)
Oct 17, 2018 0.2133 0.2200 0.2133 0.2140 134,154 -0.01(-2.64%)
Oct 16, 2018 0.2133 0.2250 0.2133 0.2198 177,917 +0.01(+3.05%)
Oct 15, 2018 0.2320 0.2358 0.2133 0.2133 222,685 -0.01(-3.05%)
Oct 12, 2018 0.2100 0.2200 0.2100 0.2200 232,400 +0.01(+5.77%)
Oct 11, 2018 0.2260 0.2284 0.2055 0.2080 257,325 -0.02(-7.76%)
Oct 10, 2018 0.2450 0.2450 0.2255 0.2255 246,112 +0.00(+0.00%)
Oct 09, 2018 0.2298 0.2356 0.2251 0.2255 120,007 -0.00(-1.87%)
Oct 08, 2018 0.2424 0.2424 0.2250 0.2298 198,081 -0.00(-0.52%)
Oct 05, 2018 0.2350 0.2350 0.2250 0.2310 92,400 -0.00(-1.70%)
Oct 04, 2018 0.2500 0.2500 0.2300 0.2350 244,456 -0.01(-2.08%)
Oct 03, 2018 0.2300 0.2500 0.2276 0.2400 146,277 +0.01(+4.35%)
Oct 02, 2018 0.2400 0.2499 0.2252 0.2300 223,744 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.