Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.651 9.674 9.605 9.668 107,638 +0.04(+0.41%)
Oct 30, 2017 9.628 9.628 9.594 9.628 100,420 +0.01(+0.06%)
Oct 27, 2017 9.548 9.622 9.514 9.622 123,986 +0.11(+1.14%)
Oct 26, 2017 9.600 9.628 9.514 9.514 175,274 -0.07(-0.77%)
Oct 25, 2017 9.662 9.685 9.571 9.588 154,343 -0.11(-1.12%)
Oct 24, 2017 9.634 9.696 9.628 9.696 152,435 +0.08(+0.83%)
Oct 23, 2017 9.605 9.650 9.600 9.617 114,810 +0.01(+0.06%)
Oct 20, 2017 9.656 9.668 9.602 9.611 152,271 -0.01(-0.06%)
Oct 19, 2017 9.639 9.639 9.571 9.617 89,295 -0.04(-0.41%)
Oct 18, 2017 9.554 9.656 9.537 9.656 143,533 +0.10(+1.01%)
Oct 17, 2017 9.548 9.560 9.514 9.560 149,859 +0.03(+0.36%)
Oct 16, 2017 9.560 9.582 9.520 9.525 116,804 +0.00(+0.00%)
Oct 13, 2017 9.577 9.605 9.525 9.525 110,583 -0.04(-0.42%)
Oct 12, 2017 9.622 9.622 9.560 9.565 93,135 -0.05(-0.47%)
Oct 11, 2017 9.554 9.628 9.554 9.611 97,617 +0.08(+0.88%)
Oct 10, 2017 9.499 9.544 9.499 9.527 90,647 +0.05(+0.54%)
Oct 09, 2017 9.561 9.596 9.476 9.476 189,450 -0.13(-1.36%)
Oct 06, 2017 9.584 9.623 9.516 9.606 87,603 -0.02(-0.24%)
Oct 05, 2017 9.595 9.629 9.561 9.629 102,137 +0.05(+0.47%)
Oct 04, 2017 9.533 9.612 9.499 9.584 96,851 +0.03(+0.36%)
Oct 03, 2017 9.601 9.601 9.538 9.550 78,055 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.