Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.602 4.765 4.398 4.616 151,253 +0.25(+5.65%)
Oct 28, 2016 4.518 4.701 4.355 4.369 164,211 -0.20(-4.33%)
Oct 27, 2016 4.412 4.722 4.341 4.567 175,208 +0.30(+6.94%)
Oct 26, 2016 4.151 4.461 4.066 4.271 152,315 +0.19(+4.67%)
Oct 25, 2016 4.002 4.193 3.988 4.080 70,392 +0.09(+2.30%)
Oct 24, 2016 3.896 4.443 3.896 3.988 238,175 +0.18(+4.82%)
Oct 21, 2016 3.882 3.889 3.748 3.805 142,545 +0.09(+2.47%)
Oct 20, 2016 3.791 3.953 3.678 3.713 165,258 -0.15(-3.84%)
Oct 19, 2016 3.812 3.911 3.798 3.861 82,259 +0.01(+0.18%)
Oct 18, 2016 3.819 3.954 3.741 3.854 74,898 +0.07(+1.87%)
Oct 17, 2016 3.776 3.882 3.776 3.783 61,597 +0.00(+0.00%)
Oct 14, 2016 3.755 3.812 3.706 3.783 49,819 +0.04(+0.94%)
Oct 13, 2016 3.565 3.812 3.529 3.748 58,490 -0.03(-0.75%)
Oct 12, 2016 3.882 4.038 3.642 3.776 39,674 -0.13(-3.43%)
Oct 11, 2016 3.798 3.924 3.798 3.911 53,574 -0.04(-0.89%)
Oct 10, 2016 4.073 4.165 3.833 3.946 328,585 -0.30(-7.14%)
Oct 07, 2016 4.235 4.553 4.151 4.249 892,045 -0.32(-7.10%)
Oct 06, 2016 3.388 5.823 3.318 4.574 9,900,875 +1.39(+43.68%)
Oct 05, 2016 3.134 3.271 2.945 3.183 69,559 +0.11(+3.44%)
Oct 04, 2016 3.183 3.225 3.075 3.078 19,354 -0.19(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.