Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.860 1.890 1.821 1.870 331,140 +0.01(+0.53%)
Oct 29, 2020 1.880 1.899 1.782 1.860 267,460 -0.03(-1.55%)
Oct 28, 2020 1.958 1.968 1.868 1.890 284,682 -0.09(-4.46%)
Oct 27, 2020 1.987 2.012 1.948 1.978 191,926 -0.03(-1.46%)
Oct 26, 2020 2.017 2.036 1.997 2.007 125,404 -0.03(-1.44%)
Oct 23, 2020 2.056 2.076 2.007 2.036 169,655 -0.01(-0.48%)
Oct 22, 2020 2.027 2.046 2.007 2.046 135,847 +0.03(+1.46%)
Oct 21, 2020 2.017 2.017 1.978 2.017 142,920 +0.00(+0.00%)
Oct 20, 2020 2.027 2.027 1.987 2.017 149,131 +0.00(+0.00%)
Oct 19, 2020 2.056 2.056 2.007 2.017 195,954 -0.04(-1.90%)
Oct 16, 2020 2.046 2.066 2.027 2.056 147,082 -0.02(-0.94%)
Oct 15, 2020 2.007 2.085 1.987 2.076 174,556 +0.04(+1.92%)
Oct 14, 2020 2.046 2.066 2.017 2.036 124,431 -0.01(-0.48%)
Oct 13, 2020 2.076 2.076 2.027 2.046 120,832 -0.04(-1.88%)
Oct 12, 2020 2.085 2.134 2.036 2.085 138,242 -0.01(-0.47%)
Oct 09, 2020 2.173 2.193 2.095 2.095 114,806 -0.06(-2.73%)
Oct 08, 2020 2.076 2.183 2.066 2.154 138,306 +0.09(+4.27%)
Oct 07, 2020 2.076 2.085 2.027 2.066 167,777 +0.01(+0.48%)
Oct 06, 2020 2.183 2.183 2.056 2.056 126,514 -0.05(-2.33%)
Oct 05, 2020 2.125 2.213 2.095 2.105 203,951 +0.01(+0.47%)
Oct 02, 2020 2.036 2.105 1.997 2.095 112,763 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.