Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.393 1.270 1.385 569,320 +0.00(+0.00%)
Oct 28, 2022 1.303 1.393 1.295 1.385 382,230 +0.11(+8.33%)
Oct 27, 2022 1.270 1.336 1.270 1.278 270,615 +0.01(+0.64%)
Oct 26, 2022 1.205 1.270 1.205 1.270 588,169 +0.06(+4.73%)
Oct 25, 2022 1.172 1.254 1.172 1.213 693,913 +0.04(+3.50%)
Oct 24, 2022 1.221 1.221 1.172 1.172 328,185 -0.03(-2.72%)
Oct 21, 2022 1.196 1.236 1.188 1.205 585,235 +0.02(+2.08%)
Oct 20, 2022 1.205 1.246 1.172 1.180 565,090 +0.00(+0.00%)
Oct 19, 2022 1.221 1.221 1.180 1.180 125,033 -0.04(-3.36%)
Oct 18, 2022 1.246 1.270 1.156 1.221 1,193,300 +0.02(+2.05%)
Oct 17, 2022 1.221 1.238 1.188 1.196 243,555 +0.01(+0.69%)
Oct 14, 2022 1.205 1.229 1.180 1.188 269,006 +0.00(+0.00%)
Oct 13, 2022 1.164 1.246 1.139 1.188 526,419 +0.00(+0.00%)
Oct 12, 2022 1.221 1.229 1.160 1.188 452,979 -0.04(-3.33%)
Oct 11, 2022 1.147 1.237 1.131 1.229 1,504,683 +0.11(+10.29%)
Oct 10, 2022 1.156 1.156 1.115 1.115 231,870 -0.02(-2.16%)
Oct 07, 2022 1.164 1.213 1.139 1.139 787,710 -0.05(-4.14%)
Oct 06, 2022 1.229 1.233 1.188 1.188 525,109 -0.02(-2.03%)
Oct 05, 2022 1.205 1.254 1.196 1.213 206,195 +0.00(+0.00%)
Oct 04, 2022 1.237 1.254 1.196 1.213 568,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.