Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.807 1.831 1.706 1.750 2,677,299 -0.06(-3.12%)
Oct 28, 2021 1.847 1.855 1.791 1.807 1,037,265 -0.01(-0.44%)
Oct 27, 2021 1.912 1.912 1.807 1.815 1,621,537 -0.10(-5.06%)
Oct 26, 2021 1.968 1.892 1.912 1,509,467 -0.05(-2.47%)
Oct 25, 2021 1.928 1.960 1.920 1.960 749,685 +0.04(+2.10%)
Oct 22, 2021 1.920 1.928 1.887 1.920 613,122 +0.00(+0.00%)
Oct 21, 2021 1.968 1.968 1.904 1.920 930,821 -0.04(-2.06%)
Oct 20, 2021 1.920 1.968 1.920 1.960 427,857 +0.03(+1.67%)
Oct 19, 2021 1.887 1.964 1.887 1.928 1,364,837 +0.05(+2.58%)
Oct 18, 2021 1.839 1.912 1.823 1.879 1,397,658 +0.04(+2.19%)
Oct 15, 2021 1.799 1.847 1.772 1.839 1,187,988 +0.05(+2.70%)
Oct 14, 2021 1.815 1.823 1.783 1.791 677,387 +0.00(+0.00%)
Oct 13, 2021 1.815 1.815 1.766 1.791 1,252,193 +0.00(+0.00%)
Oct 12, 2021 1.791 1.815 1.766 1.791 965,272 -0.02(-0.89%)
Oct 11, 2021 1.766 1.835 1.766 1.807 520,581 +0.02(+1.36%)
Oct 08, 2021 1.831 1.834 1.758 1.783 1,198,209 -0.06(-3.07%)
Oct 07, 2021 1.896 1.904 1.815 1.839 1,214,827 -0.04(-2.15%)
Oct 06, 2021 1.904 1.912 1.863 1.879 885,747 -0.04(-2.10%)
Oct 05, 2021 1.944 1.952 1.904 1.920 830,938 -0.04(-2.06%)
Oct 04, 2021 1.936 1.968 1.936 1.960 528,073 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.