Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.970 3.030 2.946 2.994 346,934 +0.01(+0.20%)
Oct 28, 2016 2.927 3.006 2.909 2.988 1,662,957 +0.04(+1.22%)
Oct 27, 2016 2.964 2.970 2.915 2.952 349,297 -0.02(-0.81%)
Oct 26, 2016 3.000 3.024 2.946 2.976 1,375,755 -0.03(-1.00%)
Oct 25, 2016 3.024 3.060 2.964 3.006 537,865 -0.03(-0.99%)
Oct 24, 2016 3.066 3.066 2.982 3.036 461,951 -0.02(-0.79%)
Oct 21, 2016 3.018 3.099 2.976 3.060 870,654 +0.04(+1.40%)
Oct 20, 2016 3.084 3.135 3.000 3.018 576,222 -0.07(-2.15%)
Oct 19, 2016 3.090 3.162 3.048 3.084 428,685 -0.01(-0.39%)
Oct 18, 2016 3.090 3.120 3.030 3.096 463,120 +0.04(+1.38%)
Oct 17, 2016 3.030 3.110 2.982 3.054 447,820 +0.00(+0.00%)
Oct 14, 2016 2.994 3.072 2.964 3.054 1,152,578 +0.07(+2.22%)
Oct 13, 2016 2.982 3.030 2.970 2.988 745,866 -0.01(-0.20%)
Oct 12, 2016 2.940 3.030 2.927 2.994 289,422 +0.07(+2.26%)
Oct 11, 2016 2.891 3.000 2.891 2.927 375,203 +0.01(+0.21%)
Oct 10, 2016 2.958 2.964 2.909 2.921 179,914 -0.03(-1.02%)
Oct 07, 2016 2.909 2.994 2.879 2.952 794,670 +0.02(+0.82%)
Oct 06, 2016 2.934 2.946 2.891 2.927 612,154 +0.00(+0.00%)
Oct 05, 2016 2.915 2.976 2.903 2.927 421,251 +0.05(+1.89%)
Oct 04, 2016 2.879 2.958 2.843 2.873 523,484 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.