Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1635 1653 1607 1648 37,730 +9.65(+0.59%)
Oct 29, 2020 1639 1661 1635 1638 36,997 +0.14(+0.01%)
Oct 28, 2020 1649 1671 1625 1638 45,189 -30.37(-1.82%)
Oct 27, 2020 1685 1686 1652 1668 47,260 -27.98(-1.65%)
Oct 26, 2020 1802 1802 1688 1696 42,085 -118.32(-6.52%)
Oct 23, 2020 1889 1889 1796 1815 35,733 -71.45(-3.79%)
Oct 22, 2020 1818 1914 1818 1886 75,108 +80.88(+4.48%)
Oct 21, 2020 1718 1828 1718 1805 72,599 +92.10(+5.38%)
Oct 20, 2020 1706 1741 1702 1713 42,387 +13.72(+0.81%)
Oct 19, 2020 1738 1742 1699 1699 46,567 -27.47(-1.59%)
Oct 16, 2020 1752 1767 1727 1727 41,304 -22.19(-1.27%)
Oct 15, 2020 1733 1755 1733 1749 33,266 -15.90(-0.90%)
Oct 14, 2020 1787 1810 1761 1765 25,791 -14.25(-0.80%)
Oct 13, 2020 1745 1796 1716 1779 41,846 +29.80(+1.70%)
Oct 12, 2020 1758 1758 1724 1749 29,727 +2.68(+0.15%)
Oct 09, 2020 1753 1753 1732 1747 22,701 +5.46(+0.31%)
Oct 08, 2020 1772 1775 1730 1741 38,204 -18.75(-1.07%)
Oct 07, 2020 1767 1788 1747 1760 28,549 +4.56(+0.26%)
Oct 06, 2020 1760 1766 1738 1756 35,799 +7.02(+0.40%)
Oct 05, 2020 1775 1789 1744 1748 50,577 -3.45(-0.20%)
Oct 02, 2020 1754 1762 1731 1752 39,622 -9.46(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.