Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1258 1268 1252 1254 24,452 -6.07(-0.48%)
Oct 30, 2019 1245 1260 1238 1260 17,231 +14.24(+1.14%)
Oct 29, 2019 1241 1255 1238 1246 19,500 +2.83(+0.23%)
Oct 28, 2019 1241 1260 1240 1243 15,759 +4.29(+0.35%)
Oct 25, 2019 1225 1249 1224 1238 17,231 +15.55(+1.27%)
Oct 24, 2019 1225 1227 1216 1223 14,748 +0.59(+0.05%)
Oct 23, 2019 1222 1228 1215 1222 17,907 +0.86(+0.07%)
Oct 22, 2019 1222 1228 1214 1221 18,598 +2.89(+0.24%)
Oct 21, 2019 1231 1238 1215 1219 18,095 -8.28(-0.67%)
Oct 18, 2019 1232 1233 1222 1227 15,856 -6.67(-0.54%)
Oct 17, 2019 1226 1235 1226 1234 16,809 +12.33(+1.01%)
Oct 16, 2019 1212 1223 1195 1221 24,369 +7.96(+0.66%)
Oct 15, 2019 1210 1216 1204 1213 17,880 +1.47(+0.12%)
Oct 14, 2019 1216 1216 1206 1212 21,268 -4.09(-0.34%)
Oct 11, 2019 1219 1225 1212 1216 40,381 +1.16(+0.10%)
Oct 10, 2019 1211 1221 1207 1215 14,650 +3.70(+0.31%)
Oct 09, 2019 1197 1213 1192 1211 25,733 +21.73(+1.83%)
Oct 08, 2019 1189 1196 1180 1189 19,369 -4.80(-0.40%)
Oct 07, 2019 1203 1204 1194 1194 20,034 -11.53(-0.96%)
Oct 04, 2019 1199 1207 1199 1206 20,402 +9.47(+0.79%)
Oct 03, 2019 1194 1207 1190 1196 45,827 +5.09(+0.43%)
Oct 02, 2019 1202 1211 1191 1191 50,275 -14.17(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.