Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.27	10.27	10.17	10.21	113,403	-0.06(-0.60%)
Oct 26, 2012	10.31	10.27	10.27	10.27	91,399	-0.02(-0.18%)
Oct 25, 2012	10.29	10.30	10.27	10.29	60,028	+0.01(+0.12%)
Oct 24, 2012	10.27	10.32	10.21	10.27	107,247	+0.05(+0.48%)
Oct 23, 2012	10.26	10.29	10.23	10.23	68,653	+0.04(+0.42%)
Oct 19, 2012	10.16	10.21	10.09	10.18	122,460	+0.05(+0.48%)
Oct 18, 2012	10.16	10.16	10.10	10.13	70,238	+0.00(+0.00%)
Oct 17, 2012	10.13	10.13	10.09	10.13	46,742	+0.00(+0.00%)
Oct 16, 2012	10.11	10.13	10.08	10.13	118,512	+0.02(+0.18%)
Oct 15, 2012	10.16	10.16	10.11	10.12	52,742	-0.02(-0.18%)
Oct 12, 2012	10.19	10.19	10.11	10.13	60,176	-0.01(-0.06%)
Oct 11, 2012	10.18	10.19	10.14	10.14	88,867	-0.01(-0.14%)
Oct 10, 2012	10.13	10.17	10.08	10.15	135,947	+0.06(+0.60%)
Oct 09, 2012	10.21	10.21	10.07	10.09	104,986	-0.09(-0.90%)
Oct 08, 2012	10.31	10.31	10.17	10.19	86,855	-0.09(-0.85%)
Oct 05, 2012	10.25	10.28	10.22	10.27	79,859	+0.04(+0.38%)
Oct 04, 2012	10.33	10.33	10.23	10.23	122,117	-0.07(-0.65%)
Oct 03, 2012	10.28	10.30	10.25	10.30	102,874	+0.05(+0.48%)
Oct 02, 2012	10.26	10.28	10.19	10.25	158,001	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.