Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.946 7.980 7.938 7.952 78,155 +0.01(+0.07%)
Oct 28, 2011 7.911 7.957 7.911 7.946 43,509 +0.00(+0.00%)
Oct 27, 2011 7.986 7.998 7.911 7.946 91,786 -0.01(-0.15%)
Oct 26, 2011 7.934 7.975 7.934 7.957 59,544 +0.02(+0.22%)
Oct 25, 2011 7.946 7.952 7.900 7.940 124,278 -0.02(-0.29%)
Oct 24, 2011 7.928 7.963 7.905 7.963 109,402 +0.05(+0.58%)
Oct 21, 2011 7.940 7.940 7.890 7.917 84,516 +0.00(+0.00%)
Oct 20, 2011 7.952 7.952 7.882 7.917 94,375 -0.03(-0.36%)
Oct 19, 2011 7.894 7.946 7.888 7.946 82,118 +0.07(+0.95%)
Oct 18, 2011 7.894 7.911 7.871 7.871 69,830 -0.02(-0.28%)
Oct 17, 2011 7.917 7.934 7.876 7.894 65,500 -0.02(-0.29%)
Oct 14, 2011 7.882 7.917 7.865 7.917 82,346 +0.08(+0.96%)
Oct 13, 2011 7.778 7.842 7.732 7.842 104,879 +0.08(+0.97%)
Oct 12, 2011 7.836 7.871 7.755 7.767 179,290 -0.07(-0.93%)
Oct 11, 2011 7.828 7.857 7.799 7.840 86,361 +0.03(+0.44%)
Oct 10, 2011 7.891 7.909 7.799 7.805 144,227 -0.07(-0.88%)
Oct 07, 2011 7.845 7.874 7.834 7.874 47,623 +0.05(+0.59%)
Oct 06, 2011 7.840 7.868 7.817 7.828 78,832 -0.02(-0.29%)
Oct 05, 2011 7.868 7.920 7.828 7.851 92,088 -0.02(-0.29%)
Oct 04, 2011 7.932 7.937 7.845 7.874 246,887 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.