Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.275	9.354	9.225	9.335	139,592	+0.04(+0.43%)
Oct 30, 2023	9.235	9.325	9.205	9.295	174,129	+0.14(+1.53%)
Oct 27, 2023	9.235	9.245	9.135	9.155	199,752	+0.03(+0.33%)
Oct 26, 2023	9.225	9.235	9.050	9.125	197,609	-0.13(-1.40%)
Oct 25, 2023	9.494	9.494	9.236	9.255	183,425	-0.32(-3.34%)
Oct 24, 2023	9.444	9.619	9.434	9.574	131,697	+0.20(+2.13%)
Oct 23, 2023	9.335	9.499	9.265	9.374	267,252	-0.03(-0.32%)
Oct 20, 2023	9.484	9.535	9.366	9.404	235,990	-0.12(-1.26%)
Oct 19, 2023	9.544	9.674	9.509	9.524	267,872	-0.02(-0.21%)
Oct 18, 2023	9.634	9.674	9.514	9.544	166,416	-0.19(-1.95%)
Oct 17, 2023	9.584	9.774	9.584	9.734	268,449	+0.00(+0.00%)
Oct 16, 2023	9.624	9.754	9.614	9.734	149,152	+0.13(+1.35%)
Oct 13, 2023	9.784	9.814	9.589	9.604	125,639	-0.19(-1.94%)
Oct 12, 2023	9.844	9.914	9.736	9.794	190,018	-0.06(-0.61%)
Oct 11, 2023	9.794	9.864	9.774	9.854	104,821	+0.09(+0.92%)
Oct 10, 2023	9.654	9.829	9.654	9.764	469,622	+0.13(+1.35%)
Oct 09, 2023	9.524	9.664	9.484	9.634	450,036	+0.01(+0.10%)
Oct 06, 2023	9.374	9.654	9.355	9.624	203,104	+0.17(+1.80%)
Oct 05, 2023	9.434	9.464	9.325	9.454	267,632	+0.02(+0.21%)
Oct 04, 2023	9.305	9.435	9.279	9.434	673,048	+0.13(+1.39%)
Oct 03, 2023	9.414	9.484	9.275	9.305	276,989	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: METV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: METV )

Historical Prices

Sections

Services