Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HLGN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.680 1.800 1.615 1.800 1,526,271 +0.12(+7.14%)
Oct 28, 2022 1.750 1.778 1.630 1.680 938,888 -0.07(-4.00%)
Oct 27, 2022 1.760 1.850 1.740 1.750 942,296 +0.00(+0.00%)
Oct 26, 2022 2.020 2.050 1.720 1.750 1,867,166 -0.24(-12.06%)
Oct 25, 2022 1.850 2.090 1.810 1.990 937,761 +0.12(+6.42%)
Oct 24, 2022 1.970 1.970 1.730 1.870 1,016,512 -0.06(-3.11%)
Oct 21, 2022 2.000 2.000 1.910 1.930 964,428 -0.02(-1.03%)
Oct 20, 2022 2.100 2.170 1.940 1.950 773,461 -0.11(-5.34%)
Oct 19, 2022 2.090 2.150 2.020 2.060 622,702 -0.09(-4.19%)
Oct 18, 2022 2.090 2.200 2.040 2.150 896,918 +0.09(+4.37%)
Oct 17, 2022 2.090 2.180 1.960 2.060 744,109 +0.07(+3.52%)
Oct 14, 2022 2.040 2.090 1.960 1.990 544,858 -0.02(-1.00%)
Oct 13, 2022 1.950 2.065 1.895 2.010 923,483 -0.03(-1.47%)
Oct 12, 2022 1.970 2.050 1.890 2.040 676,642 +0.16(+8.51%)
Oct 11, 2022 1.910 2.000 1.840 1.880 747,778 -0.08(-4.08%)
Oct 10, 2022 2.010 2.110 1.930 1.960 731,032 -0.05(-2.49%)
Oct 07, 2022 2.140 2.200 1.980 2.010 1,173,103 -0.19(-8.64%)
Oct 06, 2022 2.220 2.420 2.130 2.200 1,111,833 -0.04(-1.79%)
Oct 05, 2022 2.170 2.275 2.110 2.240 1,005,215 -0.01(-0.44%)
Oct 04, 2022 2.070 2.250 1.960 2.250 1,594,880 +0.29(+14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.