Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6600 0.7200 0.6501 0.7100 575,357 +0.06(+9.94%)
Oct 28, 2022 0.6599 0.6599 0.6250 0.6458 197,419 +0.01(+2.22%)
Oct 27, 2022 0.6500 0.6900 0.6305 0.6318 639,010 -0.04(-6.54%)
Oct 26, 2022 0.6600 0.7500 0.6500 0.6760 781,550 -0.01(-1.23%)
Oct 25, 2022 0.5851 0.6900 0.5606 0.6844 734,741 +0.09(+15.92%)
Oct 24, 2022 0.6699 0.6700 0.5829 0.5904 424,150 -0.06(-9.86%)
Oct 21, 2022 0.6547 0.7170 0.6332 0.6550 884,121 -0.00(-0.33%)
Oct 20, 2022 0.5510 0.6598 0.5510 0.6572 735,211 +0.04(+7.19%)
Oct 19, 2022 0.6300 0.6329 0.6000 0.6131 587,710 -0.01(-2.08%)
Oct 18, 2022 0.6000 0.6370 0.5900 0.6261 524,940 +0.04(+7.69%)
Oct 17, 2022 0.5400 0.5947 0.5400 0.5814 520,935 +0.04(+8.13%)
Oct 14, 2022 0.5460 0.5550 0.5141 0.5377 538,383 +0.01(+1.43%)
Oct 13, 2022 0.5300 0.5477 0.5050 0.5301 935,355 -0.03(-4.81%)
Oct 12, 2022 0.5679 0.5679 0.5330 0.5569 676,785 -0.01(-1.22%)
Oct 11, 2022 0.6300 0.6300 0.5601 0.5638 868,911 -0.06(-9.37%)
Oct 10, 2022 0.5400 0.6840 0.5316 0.6221 4,761,976 +0.06(+10.56%)
Oct 07, 2022 0.6300 0.6300 0.5605 0.5627 644,254 -0.07(-10.84%)
Oct 06, 2022 0.6100 0.6445 0.6100 0.6311 515,332 +0.00(+0.00%)
Oct 05, 2022 0.7000 0.7124 0.6300 0.6311 1,227,197 -0.09(-12.60%)
Oct 04, 2022 0.6800 0.7249 0.6800 0.7221 827,195 +0.05(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.