Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.870 7.010 6.640 6.950 767,892 -0.04(-0.57%)
Oct 28, 2021 7.090 7.092 6.850 6.990 358,953 -0.01(-0.14%)
Oct 27, 2021 7.180 7.300 6.920 7.000 392,812 -0.09(-1.27%)
Oct 26, 2021 7.050 7.030 7.090 738,667 +0.02(+0.28%)
Oct 25, 2021 7.090 7.110 6.900 7.070 330,266 +0.10(+1.43%)
Oct 22, 2021 7.130 7.170 6.900 6.970 383,546 -0.23(-3.19%)
Oct 21, 2021 6.810 7.250 6.780 7.200 658,552 +0.20(+2.86%)
Oct 20, 2021 7.500 7.500 6.820 7.000 1,063,759 -0.57(-7.53%)
Oct 19, 2021 7.250 7.780 7.050 7.570 1,839,879 +0.43(+6.02%)
Oct 18, 2021 7.250 7.250 7.010 7.140 498,775 -0.09(-1.24%)
Oct 15, 2021 7.250 7.480 7.160 7.230 370,092 -0.07(-0.96%)
Oct 14, 2021 7.370 7.500 7.090 7.300 414,140 -0.15(-2.01%)
Oct 13, 2021 7.000 7.500 6.950 7.450 900,114 +0.47(+6.73%)
Oct 12, 2021 6.890 7.030 6.710 6.980 652,224 +0.09(+1.31%)
Oct 11, 2021 7.040 7.070 6.760 6.890 739,837 -0.15(-2.13%)
Oct 08, 2021 7.100 7.290 6.930 7.040 740,024 -0.15(-2.09%)
Oct 07, 2021 7.160 7.460 6.940 7.190 758,685 +0.06(+0.84%)
Oct 06, 2021 7.500 7.500 6.890 7.130 951,876 -0.45(-5.94%)
Oct 05, 2021 7.900 8.090 7.220 7.580 565,545 -0.28(-3.56%)
Oct 04, 2021 7.600 7.970 7.230 7.860 600,884 +0.31(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.