Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The De-Spac ETF (NY: DSPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.88 23.88 23.88 23.88 100 +0.28(+1.18%)
Oct 28, 2021 22.79 23.60 22.79 23.60 937 +1.01(+4.49%)
Oct 27, 2021 22.80 22.80 22.59 22.59 601 -0.35(-1.55%)
Oct 26, 2021 23.50 22.94 22.94 754 -0.34(-1.46%)
Oct 25, 2021 23.28 23.28 23.28 23.28 3 +0.82(+3.65%)
Oct 22, 2021 22.58 22.63 22.25 22.46 9,710 -0.43(-1.89%)
Oct 21, 2021 22.90 22.90 22.90 22.90 82 +0.24(+1.07%)
Oct 20, 2021 22.77 22.78 22.65 22.65 1,315 +0.17(+0.76%)
Oct 19, 2021 22.48 22.48 22.48 22.48 129 +0.40(+1.81%)
Oct 18, 2021 22.08 22.08 22.08 22.08 9 +0.03(+0.12%)
Oct 15, 2021 22.17 22.17 22.06 22.06 132 -0.25(-1.14%)
Oct 14, 2021 22.31 22.31 22.31 22.31 91 +0.33(+1.50%)
Oct 13, 2021 21.98 21.98 21.98 21.98 10 +0.42(+1.93%)
Oct 12, 2021 21.57 21.57 21.57 21.57 16 +0.54(+2.58%)
Oct 11, 2021 21.42 21.42 21.02 21.02 277 -0.03(-0.15%)
Oct 08, 2021 21.40 21.41 21.05 21.05 3,434 -0.26(-1.21%)
Oct 07, 2021 21.30 21.56 21.30 21.31 1,294 +0.46(+2.22%)
Oct 06, 2021 20.71 20.90 20.65 20.85 1,161 -0.12(-0.55%)
Oct 05, 2021 21.26 21.26 20.96 20.96 170 -0.01(-0.03%)
Oct 04, 2021 21.07 21.12 20.97 20.97 426 -1.10(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.