Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.524 8.751 8.442 8.670 92,258 +0.09(+1.07%)
Oct 29, 2015 8.664 8.746 8.519 8.578 57,344 -0.11(-1.25%)
Oct 28, 2015 8.810 8.962 8.621 8.686 19,843 -0.03(-0.37%)
Oct 27, 2015 8.867 8.867 8.524 8.718 37,970 -0.05(-0.56%)
Oct 26, 2015 9.124 9.124 8.637 8.767 22,862 -0.28(-3.05%)
Oct 23, 2015 8.610 9.184 8.470 9.043 31,061 +0.52(+6.16%)
Oct 22, 2015 8.664 8.800 8.497 8.518 44,960 -0.11(-1.32%)
Oct 21, 2015 8.491 8.751 8.394 8.632 149,416 +0.19(+2.24%)
Oct 20, 2015 8.388 8.643 8.364 8.442 69,251 +0.06(+0.71%)
Oct 19, 2015 8.318 8.405 8.275 8.383 30,433 -0.04(-0.45%)
Oct 16, 2015 8.421 8.467 8.231 8.421 36,501 +0.14(+1.63%)
Oct 15, 2015 8.329 8.442 8.199 8.286 26,732 -0.01(-0.07%)
Oct 14, 2015 8.459 8.459 8.286 8.291 16,462 -0.16(-1.92%)
Oct 13, 2015 8.524 8.567 8.453 8.453 14,309 -0.06(-0.70%)
Oct 12, 2015 8.578 8.605 8.388 8.513 26,861 -0.01(-0.13%)
Oct 09, 2015 8.605 8.659 8.513 8.524 29,830 -0.02(-0.19%)
Oct 08, 2015 8.643 8.659 8.486 8.540 66,173 -0.10(-1.13%)
Oct 07, 2015 8.751 8.848 8.578 8.637 122,697 +0.04(+0.44%)
Oct 06, 2015 8.643 8.681 8.537 8.599 26,467 +0.05(+0.63%)
Oct 05, 2015 8.329 8.756 8.329 8.545 158,661 +0.43(+5.27%)
Oct 02, 2015 8.816 8.875 8.031 8.118 195,835 -0.62(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.